OTC Link
Datos históricos de Commerzbank AG
Commerzbank AG · CRZBY
$42.53
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:21:17 UTC
- Variación en el periodo
- +16.73%
- Máximo
- US$50.16
- 11 de septiembre de 2026
- Mínimo
- US$33.63
- 13 de marzo de 2026
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 42.46 | 42.54 | 42.13 | 42.42 | −0.52% | 19,893 |
| 8 oct 2026 | 42.80 | 42.83 | 42.03 | 42.64 | −0.98% | 25,613 |
| 7 oct 2026 | 43.45 | 43.74 | 42.99 | 43.06 | −3.95% | 34,527 |
| 6 oct 2026 | 45.12 | 45.12 | 44.82 | 44.83 | +2.21% | 113,809 |
| 5 oct 2026 | 44.15 | 44.26 | 43.81 | 43.86 | −0.54% | 154,195 |
| 2 oct 2026 | 43.24 | 44.29 | 43.06 | 44.10 | −0.85% | 16,702 |
| 1 oct 2026 | 45.00 | 45.03 | 44.11 | 44.48 | −1.98% | 44,325 |
| 30 sep 2026 | 45.92 | 46.07 | 45.21 | 45.38 | −3.98% | 43,324 |
| 29 sep 2026 | 48.02 | 48.06 | 47.08 | 47.26 | −2.54% | 41,666 |
| 28 sep 2026 | 48.51 | 48.69 | 48.21 | 48.49 | +0.08% | 15,090 |
| 25 sep 2026 | 48.19 | 48.53 | 47.87 | 48.45 | +2.84% | 5,001 |
| 24 sep 2026 | 46.92 | 47.32 | 46.65 | 47.11 | +0.08% | 11,898 |
| 23 sep 2026 | 47.60 | 47.68 | 46.76 | 47.07 | −1.53% | 9,139 |
| 22 sep 2026 | 48.44 | 48.44 | 47.50 | 47.80 | −0.81% | 13,261 |
| 21 sep 2026 | 47.67 | 48.21 | 47.66 | 48.19 | +3.18% | 7,471 |
| 18 sep 2026 | 47.45 | 47.45 | 46.44 | 46.71 | −2.15% | 31,939 |
| 17 sep 2026 | 47.76 | 48.08 | 47.53 | 47.73 | +1.02% | 22,539 |
| 16 sep 2026 | 48.12 | 48.26 | 47.01 | 47.25 | −3.50% | 23,091 |
| 15 sep 2026 | 49.53 | 49.62 | 48.77 | 48.97 | −0.86% | 24,984 |
| 14 sep 2026 | 49.21 | 49.82 | 49.11 | 49.39 | −1.50% | 21,621 |
| 11 sep 2026 | 49.75 | 50.16 | 49.45 | 50.14 | +2.99% | 73,261 |
| 10 sep 2026 | 49.01 | 49.21 | 48.56 | 48.69 | −0.28% | 10,079 |
| 9 sep 2026 | 49.03 | 49.03 | 48.44 | 48.83 | −0.72% | 6,652 |
| 8 sep 2026 | 49.57 | 49.69 | 49.18 | 49.18 | +0.47% | 13,974 |
| 4 sep 2026 | 48.72 | 48.95 | 48.69 | 48.95 | +1.28% | 5,162 |
| 3 sep 2026 | 48.00 | 48.52 | 48.00 | 48.33 | +2.72% | 13,238 |
| 2 sep 2026 | 46.84 | 47.25 | 46.82 | 47.05 | +2.93% | 20,828 |
| 1 sep 2026 | 45.93 | 46.33 | 45.71 | 45.71 | −1.32% | 11,450 |
| 31 ago 2026 | 46.89 | 46.89 | 46.32 | 46.32 | −0.45% | 10,789 |
| 28 ago 2026 | 46.61 | 46.84 | 46.53 | 46.53 | +0.71% | 5,581 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.