XNAS
Datos históricos de Crown Crafts, Inc.
Crown Crafts, Inc. · CRWS
$2.38
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:56 UTC
- Variación en el periodo
- −16.16%
- Máximo
- US$3.14
- 10 de febrero de 2026
- Mínimo
- US$2.35
- 10 de noviembre de 2025
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.41 | 2.42 | 2.37 | 2.39 | −1.65% | 11,961.99 |
| 8 oct 2026 | 2.44 | 2.45 | 2.38 | 2.43 | −0.41% | 35,536.236 |
| 7 oct 2026 | 2.44 | 2.45 | 2.41 | 2.44 | −1.21% | 49,184.391 |
| 6 oct 2026 | 2.46 | 2.49 | 2.41 | 2.47 | +0.41% | 37,192.342 |
| 5 oct 2026 | 2.45 | 2.49 | 2.44 | 2.46 | −0.81% | 127,815.728 |
| 2 oct 2026 | 2.50 | 2.61 | 2.48 | 2.48 | −0.40% | 52,141.748 |
| 1 oct 2026 | 2.47 | 2.51 | 2.45 | 2.49 | 0.00% | 69,540.301 |
| 30 sep 2026 | 2.53 | 2.54 | 2.49 | 2.49 | −1.19% | 13,920.227 |
| 29 sep 2026 | 2.53 | 2.58 | 2.48 | 2.52 | −0.79% | 86,293.011 |
| 28 sep 2026 | 2.53 | 2.58 | 2.51 | 2.54 | +1.60% | 99,301.238 |
| 25 sep 2026 | 2.54 | 2.55 | 2.45 | 2.50 | −1.96% | 107,016.473 |
| 24 sep 2026 | 2.60 | 2.61 | 2.54 | 2.55 | −1.54% | 19,176.473 |
| 23 sep 2026 | 2.59 | 2.60 | 2.54 | 2.59 | +0.39% | 77,940.39 |
| 22 sep 2026 | 2.59 | 2.59 | 2.49 | 2.58 | +2.79% | 81,904.389 |
| 21 sep 2026 | 2.58 | 2.58 | 2.48 | 2.51 | −0.40% | 141,799.703 |
| 18 sep 2026 | 2.56 | 2.56 | 2.51 | 2.52 | −1.56% | 79,258.846 |
| 17 sep 2026 | 2.58 | 2.60 | 2.54 | 2.56 | +0.39% | 112,699.872 |
| 16 sep 2026 | 2.57 | 2.60 | 2.51 | 2.55 | +0.39% | 84,389.795 |
| 15 sep 2026 | 2.60 | 2.64 | 2.50 | 2.54 | −1.17% | 164,877.337 |
| 14 sep 2026 | 2.66 | 2.67 | 2.53 | 2.57 | −3.02% | 126,479.36 |
| 11 sep 2026 | 2.69 | 2.69 | 2.63 | 2.65 | −1.49% | 87,017.774 |
| 10 sep 2026 | 2.68 | 2.70 | 2.65 | 2.69 | −0.37% | 54,374.555 |
| 9 sep 2026 | 2.68 | 2.72 | 2.65 | 2.70 | +0.37% | 91,246.306 |
| 8 sep 2026 | 2.73 | 2.74 | 2.68 | 2.69 | −1.10% | 58,159.37 |
| 4 sep 2026 | 2.78 | 2.83 | 2.69 | 2.72 | −1.81% | 40,845.585 |
| 3 sep 2026 | 2.77 | 2.85 | 2.74 | 2.77 | +1.47% | 78,387.204 |
| 2 sep 2026 | 2.80 | 2.84 | 2.71 | 2.73 | −2.50% | 141,877.413 |
| 1 sep 2026 | 2.81 | 2.84 | 2.77 | 2.80 | −0.71% | 68,701.532 |
| 31 ago 2026 | 2.88 | 2.88 | 2.76 | 2.82 | −1.74% | 49,052.658 |
| 28 ago 2026 | 2.91 | 2.91 | 2.85 | 2.87 | −1.03% | 76,162.805 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.