XNAS
Datos históricos de Corvus Pharmaceuticals, Inc.
Corvus Pharmaceuticals, Inc. · CRVS
$10.52
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:17:14 UTC
- Variación en el periodo
- +47.96%
- Máximo
- US$26.95
- 23 de enero de 2026
- Mínimo
- US$6.39
- 12 de enero de 2026
- Volumen medio diario
- 1.79 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.21 | 10.71 | 10.08 | 10.52 | +3.04% | 1.03 M |
| 8 oct 2026 | 10.15 | 10.31 | 9.82 | 10.21 | −1.92% | 1.88 M |
| 7 oct 2026 | 10.25 | 10.65 | 10.25 | 10.41 | −1.42% | 1.16 M |
| 6 oct 2026 | 10.75 | 10.96 | 10.20 | 10.56 | −1.68% | 1.44 M |
| 5 oct 2026 | 10.88 | 11.15 | 10.45 | 10.74 | −1.47% | 825,385.15 |
| 2 oct 2026 | 11.11 | 11.11 | 10.64 | 10.90 | −0.27% | 1.35 M |
| 1 oct 2026 | 11.56 | 11.75 | 10.89 | 10.93 | −5.12% | 1.31 M |
| 30 sep 2026 | 12.00 | 12.03 | 11.50 | 11.52 | −2.04% | 875,847.259 |
| 29 sep 2026 | 12.37 | 12.42 | 11.72 | 11.76 | −0.93% | 881,948.243 |
| 28 sep 2026 | 11.66 | 12.12 | 11.25 | 11.87 | +2.15% | 1.21 M |
| 25 sep 2026 | 11.92 | 12.04 | 11.42 | 11.62 | −1.53% | 1.1 M |
| 24 sep 2026 | 12.46 | 12.48 | 11.51 | 11.80 | −5.90% | 1.14 M |
| 23 sep 2026 | 13.30 | 13.45 | 12.25 | 12.54 | −6.70% | 946,676.827 |
| 22 sep 2026 | 12.55 | 13.46 | 12.35 | 13.44 | +8.21% | 806,628.461 |
| 21 sep 2026 | 12.80 | 12.80 | 12.28 | 12.42 | −1.11% | 939,788.838 |
| 18 sep 2026 | 12.53 | 12.61 | 12.25 | 12.56 | +0.08% | 4.46 M |
| 17 sep 2026 | 12.55 | 12.82 | 12.43 | 12.55 | +2.62% | 1.53 M |
| 16 sep 2026 | 13.00 | 13.15 | 12.18 | 12.23 | −5.56% | 952,274.64 |
| 15 sep 2026 | 13.07 | 13.17 | 12.45 | 12.95 | −1.22% | 1.4 M |
| 14 sep 2026 | 12.92 | 13.31 | 12.91 | 13.11 | +1.55% | 1.09 M |
| 11 sep 2026 | 13.13 | 13.50 | 12.77 | 12.91 | −0.23% | 1.26 M |
| 10 sep 2026 | 13.06 | 13.14 | 12.82 | 12.94 | −2.93% | 1.09 M |
| 9 sep 2026 | 13.76 | 13.91 | 12.95 | 13.33 | −4.31% | 1.11 M |
| 8 sep 2026 | 14.01 | 14.32 | 13.85 | 13.93 | −3.20% | 1.03 M |
| 4 sep 2026 | 14.34 | 14.74 | 14.34 | 14.39 | −1.77% | 626,950.24 |
| 3 sep 2026 | 14.38 | 14.72 | 13.98 | 14.65 | +3.17% | 938,429.572 |
| 2 sep 2026 | 14.38 | 14.82 | 13.87 | 14.20 | −0.49% | 619,857.143 |
| 1 sep 2026 | 13.86 | 14.30 | 13.84 | 14.27 | +1.64% | 460,168.586 |
| 31 ago 2026 | 14.09 | 14.16 | 13.71 | 14.04 | −0.85% | 883,147.194 |
| 28 ago 2026 | 14.60 | 14.60 | 13.98 | 14.16 | −3.80% | 644,534.6 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.