OTC Link
Datos históricos de Carrefour S.A.
Carrefour S.A. · CRRFY
$3.64
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:49 UTC
- Variación en el periodo
- +19.34%
- Máximo
- US$4.13
- 18 de mayo de 2026
- Mínimo
- US$2.90
- 5 de noviembre de 2025
- Volumen medio diario
- 0.29 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.64 | 3.65 | 3.60 | 3.64 | 0.00% | 220,767 |
| 8 oct 2026 | 3.65 | 3.69 | 3.63 | 3.64 | +0.28% | 259,109 |
| 7 oct 2026 | 3.58 | 3.63 | 3.58 | 3.63 | +1.97% | 357,141 |
| 6 oct 2026 | 3.57 | 3.58 | 3.55 | 3.56 | +1.14% | 408,194 |
| 5 oct 2026 | 3.49 | 3.54 | 3.46 | 3.52 | +0.86% | 538,685 |
| 2 oct 2026 | 3.52 | 3.55 | 3.48 | 3.49 | −1.97% | 262,965 |
| 1 oct 2026 | 3.62 | 3.62 | 3.53 | 3.56 | −2.73% | 425,721 |
| 30 sep 2026 | 3.67 | 3.74 | 3.63 | 3.66 | −2.40% | 195,039 |
| 29 sep 2026 | 3.74 | 3.75 | 3.71 | 3.75 | −1.57% | 147,118 |
| 28 sep 2026 | 3.82 | 3.83 | 3.78 | 3.81 | +1.87% | 181,428 |
| 25 sep 2026 | 3.74 | 3.77 | 3.71 | 3.74 | −0.27% | 99,739 |
| 24 sep 2026 | 3.74 | 3.75 | 3.71 | 3.75 | +0.27% | 577,636 |
| 23 sep 2026 | 3.76 | 3.77 | 3.71 | 3.74 | −2.09% | 193,088 |
| 22 sep 2026 | 3.79 | 3.82 | 3.77 | 3.82 | −0.78% | 201,005 |
| 21 sep 2026 | 3.82 | 3.85 | 3.80 | 3.85 | +0.52% | 141,216 |
| 18 sep 2026 | 3.81 | 3.83 | 3.79 | 3.83 | −1.54% | 265,566 |
| 17 sep 2026 | 3.91 | 3.93 | 3.89 | 3.89 | −0.51% | 155,871 |
| 16 sep 2026 | 3.91 | 3.94 | 3.88 | 3.91 | −0.13% | 137,044 |
| 15 sep 2026 | 3.94 | 3.94 | 3.90 | 3.92 | +0.38% | 304,256 |
| 14 sep 2026 | 3.87 | 3.90 | 3.85 | 3.90 | +2.36% | 185,937 |
| 11 sep 2026 | 3.82 | 3.85 | 3.79 | 3.81 | −1.80% | 140,582 |
| 10 sep 2026 | 3.87 | 3.90 | 3.86 | 3.88 | +0.65% | 145,651 |
| 9 sep 2026 | 3.86 | 3.88 | 3.83 | 3.86 | −1.15% | 99,304 |
| 8 sep 2026 | 3.90 | 3.93 | 3.89 | 3.90 | +0.78% | 563,734 |
| 4 sep 2026 | 3.86 | 3.89 | 3.84 | 3.87 | +0.26% | 226,070 |
| 3 sep 2026 | 3.86 | 3.86 | 3.83 | 3.86 | +1.85% | 152,564 |
| 2 sep 2026 | 3.78 | 3.81 | 3.77 | 3.79 | +1.34% | 157,661 |
| 1 sep 2026 | 3.75 | 3.76 | 3.73 | 3.74 | +1.91% | 163,927 |
| 31 ago 2026 | 3.66 | 3.69 | 3.66 | 3.67 | 0.00% | 255,147 |
| 28 ago 2026 | 3.67 | 3.70 | 3.64 | 3.67 | −0.27% | 1.86 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.