XNAS
Datos históricos de Crocs, Inc.
Crocs, Inc. · CROX
$115.08
▲ +0.03 (+0.02%)
Última operación · 10/10/2026, 17:30:12 UTC
- Variación en el periodo
- +49.91%
- Máximo
- US$141.28
- 4 de agosto de 2026
- Mínimo
- US$73.21
- 14 de noviembre de 2025
- Volumen medio diario
- 1.29 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 117.65 | 117.87 | 114.71 | 114.98 | −1.59% | 847,726.05 |
| 8 oct 2026 | 114.38 | 117.82 | 114.09 | 116.84 | +1.42% | 1.03 M |
| 7 oct 2026 | 119.07 | 119.27 | 114.64 | 115.20 | −4.18% | 967,193.698 |
| 6 oct 2026 | 118.56 | 120.37 | 117.23 | 120.22 | +1.72% | 927,935.536 |
| 5 oct 2026 | 118.09 | 120.29 | 117.60 | 118.19 | +0.08% | 1.18 M |
| 2 oct 2026 | 120.33 | 120.33 | 117.67 | 118.09 | −0.96% | 1.01 M |
| 1 oct 2026 | 116.82 | 121.10 | 116.82 | 119.24 | +1.65% | 1.04 M |
| 30 sep 2026 | 123.52 | 123.52 | 117.02 | 117.31 | −4.34% | 1.04 M |
| 29 sep 2026 | 123.29 | 123.29 | 120.51 | 122.63 | +0.22% | 764,992.021 |
| 28 sep 2026 | 124.07 | 124.36 | 121.59 | 122.36 | −3.00% | 1.08 M |
| 25 sep 2026 | 123.98 | 126.93 | 122.04 | 126.14 | +2.19% | 911,757.198 |
| 24 sep 2026 | 123.18 | 125.96 | 122.08 | 123.44 | −0.95% | 1.01 M |
| 23 sep 2026 | 123.92 | 126.32 | 122.66 | 124.62 | +0.03% | 1.38 M |
| 22 sep 2026 | 127.02 | 127.75 | 122.43 | 124.58 | +0.72% | 1.04 M |
| 21 sep 2026 | 122.24 | 124.55 | 121.08 | 123.69 | +1.19% | 1.2 M |
| 18 sep 2026 | 123.00 | 123.78 | 119.75 | 122.24 | −0.62% | 2.33 M |
| 17 sep 2026 | 118.69 | 125.57 | 117.95 | 123.00 | +6.59% | 1.98 M |
| 16 sep 2026 | 111.75 | 116.93 | 111.69 | 115.40 | +3.52% | 1.26 M |
| 15 sep 2026 | 114.04 | 114.53 | 110.83 | 111.48 | −0.01% | 1.7 M |
| 14 sep 2026 | 111.80 | 112.55 | 110.36 | 111.49 | −0.88% | 775,199.564 |
| 11 sep 2026 | 110.84 | 113.06 | 110.10 | 112.48 | +3.35% | 824,356.749 |
| 10 sep 2026 | 110.28 | 110.78 | 108.54 | 108.83 | −2.03% | 1.04 M |
| 9 sep 2026 | 114.18 | 114.38 | 110.80 | 111.09 | −2.85% | 1.22 M |
| 8 sep 2026 | 117.02 | 117.30 | 114.04 | 114.35 | −2.71% | 887,944.263 |
| 4 sep 2026 | 115.65 | 117.70 | 115.39 | 117.53 | +1.31% | 826,672.948 |
| 3 sep 2026 | 116.18 | 117.46 | 114.51 | 116.01 | +0.19% | 719,397.398 |
| 2 sep 2026 | 115.48 | 118.32 | 115.04 | 115.79 | +0.44% | 784,637.871 |
| 1 sep 2026 | 117.98 | 119.47 | 115.03 | 115.28 | −4.24% | 1.11 M |
| 31 ago 2026 | 120.40 | 120.82 | 117.79 | 120.38 | −1.51% | 1.07 M |
| 28 ago 2026 | 122.98 | 124.28 | 121.88 | 122.23 | +0.44% | 845,215.458 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.