XNAS
Datos históricos de Ceragon Networks Ltd.
Ceragon Networks Ltd. · CRNT
$2.16
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:12:55 UTC
- Variación en el periodo
- −9.24%
- Máximo
- US$3.29
- 2 de junio de 2026
- Mínimo
- US$1.85
- 21 de noviembre de 2025
- Volumen medio diario
- 0.56 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.08 | 2.17 | 2.08 | 2.16 | +3.85% | 500,951.348 |
| 8 oct 2026 | 2.13 | 2.13 | 2.08 | 2.08 | −2.35% | 269,648.953 |
| 7 oct 2026 | 2.12 | 2.15 | 2.10 | 2.13 | 0.00% | 216,750.299 |
| 6 oct 2026 | 2.16 | 2.16 | 2.13 | 2.13 | −0.47% | 138,051.636 |
| 5 oct 2026 | 2.17 | 2.17 | 2.11 | 2.14 | −1.83% | 320,090.898 |
| 2 oct 2026 | 2.11 | 2.20 | 2.10 | 2.18 | +3.81% | 387,437.624 |
| 1 oct 2026 | 2.09 | 2.13 | 2.05 | 2.10 | +1.45% | 340,908.216 |
| 30 sep 2026 | 2.04 | 2.10 | 2.03 | 2.07 | +1.97% | 406,840.348 |
| 29 sep 2026 | 2.06 | 2.07 | 2.01 | 2.03 | −1.93% | 322,602.787 |
| 28 sep 2026 | 2.11 | 2.11 | 2.04 | 2.07 | −1.90% | 369,408.615 |
| 25 sep 2026 | 2.13 | 2.16 | 2.11 | 2.11 | −0.94% | 188,238.779 |
| 24 sep 2026 | 2.16 | 2.16 | 2.09 | 2.13 | −2.74% | 294,082.338 |
| 23 sep 2026 | 2.14 | 2.21 | 2.10 | 2.19 | +3.79% | 669,148.519 |
| 22 sep 2026 | 2.12 | 2.14 | 2.09 | 2.11 | 0.00% | 330,264.524 |
| 21 sep 2026 | 2.10 | 2.13 | 2.08 | 2.11 | +1.44% | 309,961.085 |
| 18 sep 2026 | 2.10 | 2.12 | 2.05 | 2.08 | −1.42% | 231,921.165 |
| 17 sep 2026 | 2.07 | 2.12 | 2.07 | 2.11 | +2.93% | 368,407.558 |
| 16 sep 2026 | 2.00 | 2.06 | 2.00 | 2.05 | +2.50% | 224,494.757 |
| 15 sep 2026 | 2.03 | 2.04 | 1.99 | 2.00 | −1.48% | 322,746.353 |
| 14 sep 2026 | 2.05 | 2.06 | 2.03 | 2.03 | −1.93% | 197,304.148 |
| 11 sep 2026 | 2.04 | 2.10 | 2.04 | 2.07 | +1.97% | 255,412.649 |
| 10 sep 2026 | 2.04 | 2.10 | 2.02 | 2.03 | −0.98% | 330,741.596 |
| 9 sep 2026 | 2.05 | 2.08 | 2.03 | 2.05 | 0.00% | 363,125.881 |
| 8 sep 2026 | 2.10 | 2.12 | 2.05 | 2.05 | −2.38% | 196,753.54 |
| 4 sep 2026 | 2.04 | 2.10 | 2.04 | 2.10 | +2.69% | 278,700.857 |
| 3 sep 2026 | 2.08 | 2.10 | 2.04 | 2.05 | −1.21% | 258,402.189 |
| 2 sep 2026 | 2.04 | 2.08 | 2.03 | 2.07 | +0.98% | 287,320.335 |
| 1 sep 2026 | 2.07 | 2.09 | 2.02 | 2.05 | −0.97% | 457,607.02 |
| 31 ago 2026 | 2.08 | 2.11 | 2.07 | 2.07 | −0.96% | 319,568.484 |
| 28 ago 2026 | 2.12 | 2.15 | 2.07 | 2.09 | −2.34% | 321,484.133 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.