XNAS
Datos históricos de Curis, Inc.
Curis, Inc. · CRIS
$0.67
▼ -0.00 (-0.16%)
Última operación · 10/10/2026, 21:44:04 UTC
- Variación en el periodo
- −97.69%
- Máximo
- US$33.60
- 24 de octubre de 2025
- Mínimo
- US$0.61
- 8 de octubre de 2026
- Volumen medio diario
- 0.1 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.72 | 0.72 | 0.65 | 0.67 | −5.38% | 95,923.353 |
| 8 oct 2026 | 0.71 | 0.82 | 0.61 | 0.71 | −3.69% | 427,050.295 |
| 7 oct 2026 | 0.79 | 0.79 | 0.72 | 0.74 | −1.66% | 141,921.245 |
| 6 oct 2026 | 0.77 | 0.77 | 0.73 | 0.75 | −5.07% | 183,166.415 |
| 5 oct 2026 | 0.81 | 0.82 | 0.72 | 0.79 | −1.79% | 557,504.484 |
| 2 oct 2026 | 0.84 | 0.84 | 0.80 | 0.80 | −3.29% | 100,347.395 |
| 1 oct 2026 | 0.86 | 0.86 | 0.83 | 0.83 | −0.99% | 37,962.117 |
| 30 sep 2026 | 0.83 | 0.86 | 0.83 | 0.84 | +1.21% | 102,063.665 |
| 29 sep 2026 | 0.82 | 0.84 | 0.80 | 0.83 | −0.29% | 167,654.753 |
| 28 sep 2026 | 0.84 | 0.86 | 0.80 | 0.83 | +0.18% | 159,102.224 |
| 25 sep 2026 | 0.90 | 0.96 | 0.81 | 0.83 | −5.62% | 290,534.866 |
| 24 sep 2026 | 0.97 | 0.99 | 0.86 | 0.88 | −7.63% | 309,197.199 |
| 23 sep 2026 | 1.00 | 1.01 | 0.94 | 0.95 | −4.81% | 144,152.493 |
| 22 sep 2026 | 0.98 | 1.07 | 0.97 | 1.00 | +2.61% | 165,144.029 |
| 21 sep 2026 | 1.04 | 1.07 | 0.95 | 0.97 | −2.54% | 184,331.461 |
| 18 sep 2026 | 1.11 | 1.13 | 1.00 | 1.00 | −8.26% | 123,058.525 |
| 17 sep 2026 | 1.12 | 1.18 | 1.07 | 1.09 | −2.68% | 139,401.154 |
| 16 sep 2026 | 1.08 | 1.15 | 1.07 | 1.12 | −0.88% | 180,395.949 |
| 15 sep 2026 | 1.12 | 1.21 | 1.08 | 1.13 | +0.89% | 156,753.715 |
| 14 sep 2026 | 1.16 | 1.19 | 1.11 | 1.12 | −0.88% | 136,019.172 |
| 11 sep 2026 | 1.18 | 1.25 | 1.13 | 1.13 | −2.59% | 131,297.273 |
| 10 sep 2026 | 1.21 | 1.24 | 1.11 | 1.16 | −3.33% | 146,654.767 |
| 9 sep 2026 | 1.34 | 1.34 | 1.18 | 1.20 | −5.51% | 188,411.028 |
| 8 sep 2026 | 1.32 | 1.35 | 1.26 | 1.27 | −5.93% | 144,678.603 |
| 4 sep 2026 | 1.37 | 1.39 | 1.30 | 1.35 | −1.46% | 96,907.091 |
| 3 sep 2026 | 1.42 | 1.42 | 1.35 | 1.37 | −0.72% | 126,042.051 |
| 2 sep 2026 | 1.46 | 1.48 | 1.38 | 1.38 | −2.82% | 85,272.066 |
| 1 sep 2026 | 1.45 | 1.47 | 1.40 | 1.42 | −4.70% | 65,423.575 |
| 31 ago 2026 | 1.48 | 1.53 | 1.41 | 1.49 | 0.00% | 35,842.138 |
| 28 ago 2026 | 1.51 | 1.58 | 1.45 | 1.49 | −0.67% | 119,833.309 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.