XNAS
Datos históricos de Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd · CRDO
$216.10
▼ -0.18 (-0.08%)
Última operación · 10/10/2026, 18:29:43 UTC
- Variación en el periodo
- +55.98%
- Máximo
- US$308.67
- 22 de junio de 2026
- Mínimo
- US$86.49
- 30 de marzo de 2026
- Volumen medio diario
- 7.2 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 217.56 | 225.29 | 209.15 | 216.55 | +2.21% | 6.31 M |
| 8 oct 2026 | 215.05 | 224.45 | 206.66 | 211.86 | −3.70% | 9.56 M |
| 7 oct 2026 | 214.87 | 222.51 | 208.10 | 220.01 | −0.37% | 7.31 M |
| 6 oct 2026 | 213.00 | 226.60 | 209.61 | 220.83 | +3.93% | 7.23 M |
| 5 oct 2026 | 220.70 | 220.96 | 206.06 | 212.48 | −2.82% | 7.75 M |
| 2 oct 2026 | 215.00 | 231.59 | 211.91 | 218.64 | +4.03% | 10.67 M |
| 1 oct 2026 | 197.13 | 211.05 | 195.00 | 210.17 | +7.90% | 9.41 M |
| 30 sep 2026 | 192.56 | 195.56 | 186.81 | 194.79 | +1.27% | 6.47 M |
| 29 sep 2026 | 194.46 | 199.38 | 189.01 | 192.35 | −0.17% | 6.68 M |
| 28 sep 2026 | 206.12 | 208.11 | 189.44 | 192.67 | −8.67% | 9.1 M |
| 25 sep 2026 | 201.59 | 214.87 | 198.00 | 210.97 | +7.65% | 11.75 M |
| 24 sep 2026 | 188.91 | 196.43 | 187.00 | 195.97 | +1.08% | 5.8 M |
| 23 sep 2026 | 191.50 | 196.15 | 189.26 | 193.87 | +0.68% | 7.81 M |
| 22 sep 2026 | 183.68 | 194.00 | 183.17 | 192.56 | +2.82% | 8.2 M |
| 21 sep 2026 | 180.91 | 188.76 | 176.49 | 187.27 | +6.47% | 11.15 M |
| 18 sep 2026 | 171.11 | 175.98 | 170.19 | 175.89 | +4.54% | 13.35 M |
| 17 sep 2026 | 168.65 | 169.80 | 163.52 | 168.25 | +4.19% | 8.9 M |
| 16 sep 2026 | 153.10 | 164.55 | 152.72 | 161.49 | +7.38% | 8.98 M |
| 15 sep 2026 | 153.00 | 154.74 | 149.70 | 150.39 | +0.20% | 6.49 M |
| 14 sep 2026 | 153.69 | 154.11 | 149.14 | 150.09 | −7.89% | 10.7 M |
| 11 sep 2026 | 162.88 | 164.80 | 160.44 | 162.95 | +1.65% | 5.89 M |
| 10 sep 2026 | 162.35 | 165.68 | 159.20 | 160.31 | −4.53% | 6.9 M |
| 9 sep 2026 | 165.02 | 173.24 | 164.19 | 167.92 | +0.10% | 6.97 M |
| 8 sep 2026 | 170.55 | 178.00 | 167.22 | 167.75 | −1.65% | 10.39 M |
| 4 sep 2026 | 162.10 | 172.05 | 160.75 | 170.57 | +3.90% | 10.76 M |
| 3 sep 2026 | 168.50 | 171.13 | 164.11 | 164.17 | −0.64% | 13.77 M |
| 2 sep 2026 | 188.64 | 190.57 | 161.95 | 165.22 | −20.04% | 30.11 M |
| 1 sep 2026 | 220.00 | 221.74 | 206.12 | 206.63 | −8.65% | 9.51 M |
| 31 ago 2026 | 232.00 | 238.39 | 222.91 | 226.19 | −2.82% | 4.27 M |
| 28 ago 2026 | 238.57 | 240.49 | 228.60 | 232.75 | −3.12% | 3.52 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.