XNAS
Datos históricos de Cardiff Oncology, Inc.
Cardiff Oncology, Inc. · CRDF
$1.10
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:06 UTC
- Variación en el periodo
- −51.13%
- Máximo
- US$3.31
- 26 de diciembre de 2025
- Mínimo
- US$0.76
- 29 de julio de 2026
- Volumen medio diario
- 1.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.06 | 1.11 | 1.06 | 1.08 | +1.89% | 298,115.887 |
| 8 oct 2026 | 1.07 | 1.08 | 1.05 | 1.06 | −2.75% | 540,979.84 |
| 7 oct 2026 | 1.07 | 1.13 | 1.07 | 1.09 | +1.87% | 457,833.577 |
| 6 oct 2026 | 1.15 | 1.16 | 1.06 | 1.07 | −6.14% | 384,166.85 |
| 5 oct 2026 | 1.10 | 1.15 | 1.09 | 1.14 | +1.79% | 451,951.364 |
| 2 oct 2026 | 1.21 | 1.21 | 1.11 | 1.12 | −5.08% | 628,343.342 |
| 1 oct 2026 | 1.22 | 1.22 | 1.16 | 1.18 | −2.48% | 298,498.753 |
| 30 sep 2026 | 1.17 | 1.25 | 1.17 | 1.21 | +3.42% | 564,675.501 |
| 29 sep 2026 | 1.19 | 1.24 | 1.16 | 1.17 | −2.50% | 352,969.971 |
| 28 sep 2026 | 1.23 | 1.23 | 1.19 | 1.20 | −3.23% | 377,394.261 |
| 25 sep 2026 | 1.30 | 1.30 | 1.23 | 1.24 | −3.13% | 563,362.988 |
| 24 sep 2026 | 1.30 | 1.32 | 1.25 | 1.28 | −2.29% | 596,493.734 |
| 23 sep 2026 | 1.32 | 1.34 | 1.28 | 1.31 | −1.50% | 590,222.415 |
| 22 sep 2026 | 1.37 | 1.39 | 1.33 | 1.33 | −2.92% | 518,455.536 |
| 21 sep 2026 | 1.39 | 1.41 | 1.36 | 1.37 | 0.00% | 476,013.96 |
| 18 sep 2026 | 1.29 | 1.39 | 1.29 | 1.37 | +5.38% | 742,260.078 |
| 17 sep 2026 | 1.36 | 1.38 | 1.26 | 1.30 | −3.70% | 1.13 M |
| 16 sep 2026 | 1.35 | 1.38 | 1.31 | 1.35 | +0.75% | 1.85 M |
| 15 sep 2026 | 1.42 | 1.51 | 1.31 | 1.34 | +2.29% | 3.17 M |
| 14 sep 2026 | 1.23 | 1.34 | 1.22 | 1.31 | +8.26% | 2.1 M |
| 11 sep 2026 | 1.21 | 1.22 | 1.17 | 1.21 | 0.00% | 493,354.768 |
| 10 sep 2026 | 1.05 | 1.22 | 1.03 | 1.21 | +15.24% | 750,050.936 |
| 9 sep 2026 | 1.08 | 1.08 | 1.02 | 1.05 | −4.55% | 715,985.532 |
| 8 sep 2026 | 1.05 | 1.13 | 1.05 | 1.10 | +0.92% | 708,189.589 |
| 4 sep 2026 | 1.08 | 1.10 | 1.07 | 1.09 | +0.93% | 437,328.136 |
| 3 sep 2026 | 1.07 | 1.09 | 1.04 | 1.08 | +1.89% | 376,193.558 |
| 2 sep 2026 | 1.04 | 1.09 | 1.01 | 1.06 | +2.91% | 701,873.594 |
| 1 sep 2026 | 1.01 | 1.07 | 1.00 | 1.03 | +3.66% | 838,846.891 |
| 31 ago 2026 | 0.94 | 1.01 | 0.90 | 0.99 | +5.70% | 593,645.351 |
| 28 ago 2026 | 0.99 | 0.99 | 0.93 | 0.94 | −4.67% | 528,695.881 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.