XNAS
Datos históricos de Corbus Pharmaceuticals Holdings, Inc.
Corbus Pharmaceuticals Holdings, Inc. · CRBP
$5.45
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:49 UTC
- Variación en el periodo
- −65.38%
- Máximo
- US$20.56
- 20 de octubre de 2025
- Mínimo
- US$5.13
- 8 de octubre de 2026
- Volumen medio diario
- 0.48 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.25 | 5.61 | 5.17 | 5.38 | +2.09% | 872,798.103 |
| 8 oct 2026 | 5.80 | 5.80 | 5.13 | 5.27 | −4.01% | 1.35 M |
| 7 oct 2026 | 5.72 | 5.80 | 5.47 | 5.49 | −5.02% | 1.24 M |
| 6 oct 2026 | 5.87 | 6.00 | 5.65 | 5.78 | −1.20% | 707,588.135 |
| 5 oct 2026 | 6.17 | 6.17 | 5.83 | 5.85 | −4.57% | 793,491.238 |
| 2 oct 2026 | 6.59 | 6.68 | 6.06 | 6.13 | −3.31% | 835,402.608 |
| 1 oct 2026 | 6.80 | 6.82 | 6.25 | 6.34 | −7.04% | 802,994.214 |
| 30 sep 2026 | 6.75 | 6.88 | 6.57 | 6.82 | +2.87% | 508,287.444 |
| 29 sep 2026 | 6.93 | 7.05 | 6.59 | 6.63 | −4.19% | 786,178.765 |
| 28 sep 2026 | 7.12 | 7.18 | 6.88 | 6.92 | −3.08% | 932,059.651 |
| 25 sep 2026 | 7.50 | 7.59 | 6.97 | 7.14 | −4.16% | 708,577.898 |
| 24 sep 2026 | 7.69 | 7.76 | 7.13 | 7.45 | −3.75% | 757,963.321 |
| 23 sep 2026 | 7.83 | 7.98 | 7.66 | 7.74 | −1.71% | 787,818.567 |
| 22 sep 2026 | 7.73 | 7.95 | 7.61 | 7.88 | +2.94% | 453,844.522 |
| 21 sep 2026 | 7.51 | 7.79 | 7.42 | 7.65 | +2.27% | 499,816.091 |
| 18 sep 2026 | 7.22 | 7.67 | 7.15 | 7.48 | +3.03% | 1.16 M |
| 17 sep 2026 | 7.26 | 7.38 | 7.03 | 7.26 | 0.00% | 992,866.763 |
| 16 sep 2026 | 6.86 | 7.50 | 6.82 | 7.26 | +4.91% | 1.23 M |
| 15 sep 2026 | 8.08 | 8.08 | 6.33 | 6.92 | −14.36% | 3.76 M |
| 14 sep 2026 | 7.93 | 8.70 | 7.66 | 8.08 | −0.49% | 8.4 M |
| 11 sep 2026 | 8.38 | 8.50 | 7.95 | 8.12 | −1.46% | 2.35 M |
| 10 sep 2026 | 8.75 | 8.79 | 8.21 | 8.24 | −7.00% | 646,758.257 |
| 9 sep 2026 | 10.60 | 10.72 | 8.85 | 8.86 | −16.38% | 1 M |
| 8 sep 2026 | 11.07 | 11.07 | 10.31 | 10.60 | −4.38% | 915,463.236 |
| 4 sep 2026 | 11.37 | 11.45 | 11.06 | 11.08 | −3.32% | 222,614.534 |
| 3 sep 2026 | 11.52 | 11.60 | 11.22 | 11.46 | −0.17% | 475,360.243 |
| 2 sep 2026 | 11.27 | 11.56 | 10.60 | 11.48 | +1.77% | 664,445.994 |
| 1 sep 2026 | 10.81 | 11.37 | 10.58 | 11.28 | +3.39% | 901,296.688 |
| 31 ago 2026 | 10.86 | 11.00 | 10.39 | 10.91 | 0.00% | 473,589.826 |
| 28 ago 2026 | 11.13 | 11.29 | 10.75 | 10.91 | −1.98% | 584,319.463 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.