XNYS
Datos históricos de Corebridge Financial Inc. 6.375
Corebridge Financial Inc. 6.375 · CRBD
$20.70
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:11:03 UTC
- Variación en el periodo
- −15.99%
- Máximo
- US$25.19
- 11 de noviembre de 2025
- Mínimo
- US$20.06
- 1 de octubre de 2026
- Volumen medio diario
- 0.06 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.98 | 20.98 | 20.59 | 20.70 | −0.86% | 28,586 |
| 8 oct 2026 | 20.90 | 21.06 | 20.58 | 20.88 | −0.71% | 38,148.719 |
| 7 oct 2026 | 21.20 | 21.23 | 20.75 | 21.03 | −1.22% | 33,049.306 |
| 6 oct 2026 | 21.15 | 21.57 | 21.01 | 21.29 | +0.80% | 55,178.201 |
| 5 oct 2026 | 20.72 | 21.27 | 20.39 | 21.12 | +1.44% | 56,986.306 |
| 2 oct 2026 | 20.77 | 21.36 | 20.55 | 20.82 | +0.53% | 33,429.052 |
| 1 oct 2026 | 20.70 | 20.86 | 20.06 | 20.71 | +0.83% | 141,898.306 |
| 30 sep 2026 | 20.74 | 20.90 | 20.25 | 20.54 | −0.53% | 125,130.523 |
| 29 sep 2026 | 20.64 | 20.74 | 20.21 | 20.65 | −0.19% | 46,135.306 |
| 28 sep 2026 | 20.76 | 21.08 | 20.50 | 20.69 | −0.10% | 39,185.306 |
| 25 sep 2026 | 21.21 | 21.42 | 20.59 | 20.71 | −2.13% | 41,301.806 |
| 24 sep 2026 | 21.18 | 21.55 | 21.01 | 21.16 | 0.00% | 37,036.276 |
| 23 sep 2026 | 21.52 | 21.52 | 20.90 | 21.16 | −1.40% | 87,577.306 |
| 22 sep 2026 | 21.85 | 21.85 | 21.45 | 21.46 | −1.74% | 24,930.306 |
| 21 sep 2026 | 21.57 | 21.99 | 21.21 | 21.84 | +1.44% | 71,157.306 |
| 18 sep 2026 | 21.42 | 21.64 | 21.22 | 21.53 | +0.05% | 73,480.306 |
| 17 sep 2026 | 21.28 | 21.59 | 21.03 | 21.52 | +1.65% | 44,402.903 |
| 16 sep 2026 | 20.73 | 21.23 | 20.35 | 21.17 | +2.92% | 294,396.792 |
| 15 sep 2026 | 20.88 | 21.02 | 20.18 | 20.57 | −1.30% | 295,565.496 |
| 14 sep 2026 | 20.93 | 21.08 | 20.75 | 20.84 | −0.62% | 84,903.306 |
| 11 sep 2026 | 20.95 | 21.00 | 20.77 | 20.97 | +0.43% | 39,615.306 |
| 10 sep 2026 | 20.70 | 21.00 | 20.51 | 20.88 | +0.63% | 155,538.306 |
| 9 sep 2026 | 20.99 | 20.99 | 20.60 | 20.75 | −0.81% | 114,229.366 |
| 8 sep 2026 | 20.93 | 20.95 | 20.88 | 20.92 | −0.05% | 86,159.396 |
| 4 sep 2026 | 20.99 | 21.00 | 20.74 | 20.93 | −0.10% | 38,637.306 |
| 3 sep 2026 | 20.95 | 21.07 | 20.59 | 20.95 | −0.24% | 41,357.962 |
| 2 sep 2026 | 21.01 | 21.40 | 20.55 | 21.00 | +0.14% | 48,776.931 |
| 1 sep 2026 | 21.27 | 21.50 | 20.83 | 20.97 | −3.19% | 55,826.551 |
| 31 ago 2026 | 21.76 | 22.00 | 21.33 | 21.66 | −0.46% | 38,530.613 |
| 28 ago 2026 | 21.95 | 22.15 | 21.66 | 21.76 | −0.78% | 43,325 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.