OTC Link
Datos históricos de CHERY AUTOMOBILE CO ADR
CHERY AUTOMOBILE CO ADR · CRAUY
$12.04
▲ +0.00 (+0.00%)
Última operación · 28/10/2026, 21:54:44 UTC
- Variación en el periodo
- −16.98%
- Máximo
- US$18.00
- 5 de agosto de 2026
- Mínimo
- US$12.04
- 23 de octubre de 2026
- Volumen medio diario
- 0 M
Del 17 de junio de 2026 al 23 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 23 oct 2026 | 12.04 | 12.04 | 12.04 | 12.04 | −1.73% | 100 |
| 20 oct 2026 | 12.25 | 12.25 | 12.25 | 12.25 | −2.78% | 1,000 |
| 15 oct 2026 | 12.60 | 12.60 | 12.60 | 12.60 | +0.40% | 382 |
| 14 oct 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 230 |
| 13 oct 2026 | 12.55 | 12.55 | 12.55 | 12.55 | −0.52% | 102 |
| 9 oct 2026 | 12.25 | 12.62 | 12.25 | 12.62 | −2.96% | 337 |
| 8 oct 2026 | 13.00 | 13.00 | 13.00 | 13.00 | −3.70% | 116 |
| 7 oct 2026 | 13.06 | 13.50 | 13.06 | 13.50 | −1.82% | 2,477 |
| 6 oct 2026 | 13.70 | 13.75 | 13.31 | 13.75 | +4.48% | 11,512 |
| 2 oct 2026 | 13.00 | 13.16 | 13.00 | 13.16 | −0.75% | 4,676 |
| 1 oct 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +2.00% | 1,000 |
| 30 sep 2026 | 13.23 | 13.23 | 13.00 | 13.00 | +6.12% | 205 |
| 29 sep 2026 | 12.50 | 12.50 | 12.25 | 12.25 | −2.70% | 356 |
| 28 sep 2026 | 12.59 | 12.59 | 12.59 | 12.59 | −8.44% | 754 |
| 10 sep 2026 | 13.25 | 13.75 | 13.25 | 13.75 | +5.77% | 430 |
| 9 sep 2026 | 13.00 | 13.00 | 13.00 | 13.00 | −1.52% | 120 |
| 4 sep 2026 | 13.20 | 13.20 | 13.20 | 13.20 | −2.22% | 236 |
| 3 sep 2026 | 13.50 | 13.50 | 13.50 | 13.50 | −3.57% | 151 |
| 2 sep 2026 | 13.50 | 14.00 | 13.50 | 14.00 | +7.44% | 662 |
| 31 ago 2026 | 13.05 | 13.05 | 13.03 | 13.03 | −6.92% | 380 |
| 28 ago 2026 | 14.00 | 14.00 | 14.00 | 14.00 | +6.06% | 110 |
| 26 ago 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +2.24% | 1,300 |
| 12 ago 2026 | 12.91 | 12.91 | 12.91 | 12.91 | −4.36% | 10,000 |
| 11 ago 2026 | 13.50 | 13.50 | 13.50 | 13.50 | −3.57% | 15,000 |
| 10 ago 2026 | 16.00 | 16.00 | 14.00 | 14.00 | +3.70% | 1,210 |
| 6 ago 2026 | 13.50 | 13.50 | 13.45 | 13.50 | −25.00% | 1,050 |
| 5 ago 2026 | 18.00 | 18.00 | 18.00 | 18.00 | +8.24% | 500 |
| 3 ago 2026 | 16.63 | 16.63 | 16.63 | 16.63 | +18.79% | 350 |
| 31 jul 2026 | 14.00 | 14.00 | 14.00 | 14.00 | +7.69% | 287 |
| 27 jul 2026 | 13.00 | 13.00 | 13.00 | 13.00 | −1.89% | 2,000 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.