OTC Link
Datos históricos de Crédit Agricole S.A.
Crédit Agricole S.A. · CRARY
$9.02
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:44 UTC
- Variación en el periodo
- −5.25%
- Máximo
- US$11.66
- 14 de agosto de 2026
- Mínimo
- US$8.81
- 5 de noviembre de 2025
- Volumen medio diario
- 0.22 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.10 | 9.10 | 8.95 | 9.02 | −1.74% | 282,423 |
| 8 oct 2026 | 9.10 | 9.18 | 9.00 | 9.18 | −0.43% | 248,621 |
| 7 oct 2026 | 9.13 | 9.24 | 9.11 | 9.22 | −3.35% | 179,437 |
| 6 oct 2026 | 9.60 | 9.64 | 9.50 | 9.54 | +0.95% | 309,103 |
| 5 oct 2026 | 9.36 | 9.50 | 9.33 | 9.45 | −0.42% | 311,195 |
| 2 oct 2026 | 9.33 | 9.51 | 9.33 | 9.49 | +0.11% | 211,358 |
| 1 oct 2026 | 9.57 | 9.57 | 9.41 | 9.48 | −4.05% | 453,299 |
| 30 sep 2026 | 9.92 | 9.97 | 9.83 | 9.88 | −1.98% | 67,216 |
| 29 sep 2026 | 10.08 | 10.12 | 10.00 | 10.08 | −1.47% | 99,735 |
| 28 sep 2026 | 10.22 | 10.27 | 10.16 | 10.23 | −1.63% | 108,361 |
| 25 sep 2026 | 10.33 | 10.40 | 10.27 | 10.40 | +1.46% | 82,048 |
| 24 sep 2026 | 10.14 | 10.26 | 10.09 | 10.25 | +0.49% | 239,729 |
| 23 sep 2026 | 10.30 | 10.30 | 10.16 | 10.20 | −1.83% | 89,944 |
| 22 sep 2026 | 10.48 | 10.48 | 10.30 | 10.39 | −0.38% | 87,957 |
| 21 sep 2026 | 10.45 | 10.46 | 10.35 | 10.43 | +0.19% | 97,292 |
| 18 sep 2026 | 10.39 | 10.41 | 10.34 | 10.41 | −1.98% | 144,070 |
| 17 sep 2026 | 10.57 | 10.64 | 10.56 | 10.62 | +1.32% | 80,578 |
| 16 sep 2026 | 10.61 | 10.61 | 10.39 | 10.48 | −0.79% | 79,739 |
| 15 sep 2026 | 10.61 | 10.62 | 10.53 | 10.57 | −0.70% | 55,771 |
| 14 sep 2026 | 10.63 | 10.69 | 10.58 | 10.64 | −1.02% | 81,821 |
| 11 sep 2026 | 10.80 | 10.81 | 10.70 | 10.75 | +0.84% | 135,969 |
| 10 sep 2026 | 10.72 | 10.75 | 10.65 | 10.66 | −0.09% | 62,080 |
| 9 sep 2026 | 10.64 | 10.71 | 10.62 | 10.67 | −0.47% | 70,455 |
| 8 sep 2026 | 10.74 | 10.81 | 10.71 | 10.72 | −1.74% | 51,970 |
| 4 sep 2026 | 10.89 | 10.92 | 10.79 | 10.91 | −0.37% | 36,421 |
| 3 sep 2026 | 10.93 | 10.99 | 10.90 | 10.95 | +1.86% | 57,446 |
| 2 sep 2026 | 10.73 | 10.76 | 10.70 | 10.75 | +0.84% | 47,148 |
| 1 sep 2026 | 10.65 | 10.74 | 10.61 | 10.66 | −0.56% | 53,534 |
| 31 ago 2026 | 10.70 | 10.74 | 10.64 | 10.72 | +1.04% | 66,689 |
| 28 ago 2026 | 10.63 | 10.68 | 10.59 | 10.61 | +0.28% | 104,017 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.