XNYS
Datos históricos de Cheniere Energy Partners, L.P.
Cheniere Energy Partners, L.P. · CQP
$63.00
▼ -0.54 (-0.85%)
Última operación · 12/10/2026, 0:23:12 UTC
- Variación en el periodo
- +22.47%
- Máximo
- US$71.25
- 2 de septiembre de 2026
- Mínimo
- US$49.53
- 17 de octubre de 2025
- Volumen medio diario
- 0.12 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 63.52 | 64.12 | 62.98 | 63.54 | −0.42% | 106,847.513 |
| 8 oct 2026 | 63.37 | 64.06 | 62.96 | 63.81 | +0.58% | 93,012.713 |
| 7 oct 2026 | 64.02 | 64.02 | 61.54 | 63.44 | −0.83% | 135,957.558 |
| 6 oct 2026 | 62.95 | 63.97 | 62.54 | 63.97 | +1.12% | 59,886.178 |
| 5 oct 2026 | 61.32 | 63.48 | 61.32 | 63.26 | +3.18% | 80,996.363 |
| 2 oct 2026 | 60.12 | 61.89 | 60.01 | 61.31 | +0.51% | 94,360.813 |
| 1 oct 2026 | 60.72 | 61.50 | 60.26 | 61.00 | +0.23% | 239,624.298 |
| 30 sep 2026 | 60.94 | 61.47 | 60.50 | 60.86 | −0.07% | 60,570.31 |
| 29 sep 2026 | 62.06 | 62.46 | 60.58 | 60.90 | −3.03% | 174,709.002 |
| 28 sep 2026 | 63.51 | 63.53 | 62.35 | 62.80 | −0.99% | 172,553.035 |
| 25 sep 2026 | 63.25 | 63.75 | 62.08 | 63.43 | −0.33% | 109,481.064 |
| 24 sep 2026 | 64.35 | 64.75 | 63.14 | 63.64 | −1.01% | 81,820.66 |
| 23 sep 2026 | 66.28 | 66.87 | 64.12 | 64.29 | −2.69% | 113,599.834 |
| 22 sep 2026 | 65.81 | 66.21 | 64.94 | 66.07 | +0.09% | 150,354.72 |
| 21 sep 2026 | 64.21 | 66.20 | 64.21 | 66.01 | +1.77% | 66,356.544 |
| 18 sep 2026 | 66.42 | 66.42 | 64.09 | 64.86 | −2.83% | 225,533.777 |
| 17 sep 2026 | 65.63 | 66.90 | 65.63 | 66.75 | +1.55% | 86,709.043 |
| 16 sep 2026 | 65.74 | 67.16 | 64.90 | 65.73 | +0.11% | 87,698.289 |
| 15 sep 2026 | 65.83 | 66.82 | 65.27 | 65.66 | +0.09% | 131,992.143 |
| 14 sep 2026 | 68.10 | 68.63 | 65.60 | 65.60 | −3.16% | 112,063.472 |
| 11 sep 2026 | 68.11 | 68.72 | 67.23 | 67.74 | −1.54% | 74,198.158 |
| 10 sep 2026 | 70.49 | 70.49 | 68.38 | 68.80 | −1.59% | 158,086.245 |
| 9 sep 2026 | 68.15 | 70.56 | 68.15 | 69.91 | +2.67% | 136,630.174 |
| 8 sep 2026 | 69.07 | 70.69 | 67.87 | 68.09 | −0.93% | 188,706.615 |
| 4 sep 2026 | 68.50 | 69.89 | 67.77 | 68.73 | +0.47% | 139,521.623 |
| 3 sep 2026 | 70.82 | 71.25 | 68.04 | 68.41 | −3.95% | 124,527.395 |
| 2 sep 2026 | 70.49 | 71.25 | 69.47 | 71.22 | +1.28% | 139,784.557 |
| 1 sep 2026 | 70.76 | 70.96 | 69.50 | 70.32 | +0.04% | 112,122.074 |
| 31 ago 2026 | 69.25 | 70.76 | 69.25 | 70.29 | +2.00% | 110,523.127 |
| 28 ago 2026 | 67.51 | 68.92 | 67.51 | 68.91 | +0.80% | 55,370.209 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.