XNAS
Datos históricos de Calamos Long/Short Equity & Dynamic Income Term Trust
Calamos Long/Short Equity & Dynamic Income Term Trust · CPZ
$12.64
▲ +0.02 (+0.16%)
Última operación · 10/10/2026, 18:50:20 UTC
- Variación en el periodo
- −19.95%
- Máximo
- US$16.10
- 13 de octubre de 2025
- Mínimo
- US$12.39
- 5 de octubre de 2026
- Volumen medio diario
- 0.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.60 | 12.67 | 12.50 | 12.64 | +0.80% | 49,879.043 |
| 8 oct 2026 | 12.51 | 12.60 | 12.51 | 12.54 | 0.00% | 69,994.541 |
| 7 oct 2026 | 12.50 | 12.60 | 12.48 | 12.54 | +0.32% | 45,080.507 |
| 6 oct 2026 | 12.55 | 12.59 | 12.48 | 12.50 | −0.40% | 103,092.571 |
| 5 oct 2026 | 12.50 | 12.58 | 12.39 | 12.55 | 0.00% | 107,987.466 |
| 2 oct 2026 | 12.48 | 12.59 | 12.42 | 12.55 | +0.64% | 55,767.418 |
| 1 oct 2026 | 12.52 | 12.65 | 12.45 | 12.47 | −0.72% | 60,632.737 |
| 30 sep 2026 | 12.43 | 12.58 | 12.43 | 12.56 | +0.80% | 36,665.586 |
| 29 sep 2026 | 12.50 | 12.59 | 12.40 | 12.46 | −0.80% | 106,571.679 |
| 28 sep 2026 | 12.73 | 12.88 | 12.51 | 12.56 | −1.53% | 78,725.68 |
| 25 sep 2026 | 12.70 | 12.83 | 12.60 | 12.76 | +0.43% | 69,073.807 |
| 24 sep 2026 | 12.79 | 12.79 | 12.67 | 12.70 | −0.86% | 53,017.46 |
| 23 sep 2026 | 12.87 | 12.95 | 12.77 | 12.81 | −1.08% | 81,514.927 |
| 22 sep 2026 | 12.79 | 12.95 | 12.78 | 12.95 | +1.01% | 60,494.265 |
| 21 sep 2026 | 12.79 | 12.92 | 12.76 | 12.82 | +0.23% | 78,802.6 |
| 18 sep 2026 | 12.90 | 12.90 | 12.74 | 12.79 | +0.24% | 51,837.909 |
| 17 sep 2026 | 12.69 | 12.83 | 12.69 | 12.76 | −0.16% | 58,828.757 |
| 16 sep 2026 | 12.78 | 12.84 | 12.69 | 12.78 | +0.39% | 56,020.835 |
| 15 sep 2026 | 12.92 | 12.92 | 12.73 | 12.73 | −1.32% | 98,847.868 |
| 14 sep 2026 | 13.06 | 13.09 | 12.85 | 12.90 | −1.19% | 75,865.43 |
| 11 sep 2026 | 13.14 | 13.14 | 12.95 | 13.06 | +0.15% | 51,407.399 |
| 10 sep 2026 | 13.11 | 13.15 | 12.98 | 13.04 | +0.19% | 64,407.569 |
| 9 sep 2026 | 13.10 | 13.10 | 13.01 | 13.01 | +0.15% | 93,076.145 |
| 8 sep 2026 | 12.99 | 13.15 | 12.99 | 12.99 | −0.92% | 55,880.719 |
| 4 sep 2026 | 13.16 | 13.18 | 13.08 | 13.11 | 0.00% | 40,618.16 |
| 3 sep 2026 | 12.98 | 13.18 | 12.98 | 13.11 | −0.23% | 46,614.157 |
| 2 sep 2026 | 13.20 | 13.35 | 13.05 | 13.14 | +0.46% | 59,116.101 |
| 1 sep 2026 | 13.31 | 13.36 | 13.06 | 13.08 | −1.65% | 47,846.075 |
| 31 ago 2026 | 13.47 | 13.47 | 13.25 | 13.30 | −0.45% | 70,749.361 |
| 28 ago 2026 | 13.34 | 13.65 | 13.26 | 13.36 | −0.07% | 40,198.952 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.