OTC Link
Datos históricos de Capital Properties, Inc.
Capital Properties, Inc. · CPTP
$14.68
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:28:41 UTC
- Variación en el periodo
- +25.58%
- Máximo
- US$15.95
- 14 de abril de 2026
- Mínimo
- US$10.00
- 19 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.00 | 15.00 | 14.00 | 14.68 | +4.86% | 410 |
| 2 oct 2026 | 14.00 | 14.00 | 14.00 | 14.00 | −4.63% | 132 |
| 23 sep 2026 | 15.00 | 15.00 | 14.68 | 14.68 | −2.13% | 600 |
| 27 ago 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 3,185 |
| 26 ago 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 9,872 |
| 21 ago 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 635 |
| 20 ago 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 362 |
| 17 ago 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 185 |
| 7 ago 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 157 |
| 6 ago 2026 | 15.00 | 15.00 | 15.00 | 15.00 | +5.34% | 123 |
| 3 ago 2026 | 14.24 | 14.24 | 14.24 | 14.24 | +0.07% | 893 |
| 22 jul 2026 | 14.23 | 14.23 | 14.23 | 14.23 | −0.07% | 237 |
| 21 jul 2026 | 14.06 | 14.24 | 14.06 | 14.24 | +0.71% | 498 |
| 20 jul 2026 | 14.24 | 14.24 | 13.41 | 14.14 | −0.65% | 830 |
| 13 jul 2026 | 14.27 | 14.27 | 14.23 | 14.23 | −1.84% | 300 |
| 10 jul 2026 | 14.50 | 14.50 | 14.50 | 14.50 | −1.69% | 410 |
| 9 jun 2026 | 14.75 | 14.75 | 14.75 | 14.75 | +9.02% | 156 |
| 4 jun 2026 | 13.53 | 13.53 | 13.53 | 13.53 | −8.27% | 192 |
| 1 jun 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% | 221 |
| 28 may 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% | 149 |
| 27 may 2026 | 14.75 | 14.75 | 14.75 | 14.75 | +0.96% | 379 |
| 26 may 2026 | 14.61 | 14.61 | 14.61 | 14.61 | +4.10% | 188 |
| 22 may 2026 | 14.03 | 14.03 | 14.03 | 14.03 | +3.88% | 151 |
| 13 may 2026 | 13.51 | 13.51 | 13.51 | 13.51 | −8.41% | 132 |
| 8 may 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% | 100 |
| 6 may 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% | 100 |
| 30 abr 2026 | 14.75 | 14.75 | 14.75 | 14.75 | +1.72% | 433 |
| 28 abr 2026 | 14.50 | 14.50 | 14.33 | 14.50 | 0.00% | 1,201 |
| 27 abr 2026 | 14.50 | 14.50 | 14.50 | 14.50 | +1.75% | 711 |
| 24 abr 2026 | 14.25 | 14.25 | 14.25 | 14.25 | −10.66% | 2,001 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.