USD
Datos históricos de Catalyst Pharmaceuticals, Inc.
Catalyst Pharmaceuticals, Inc. · CPRX
$31.48
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:05 UTC
- Variación en el periodo
- +54.67%
- Máximo
- US$32.56
- 27 de abril de 2026
- Mínimo
- US$19.90
- 14 de octubre de 2025
- Volumen medio diario
- 1.71 M
Del 10 de octubre de 2025 al 14 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 14 jul 2026 | 31.48 | 31.51 | 31.48 | 31.49 | +0.03% | 15.51 M |
| 13 jul 2026 | 31.48 | 31.49 | 31.47 | 31.48 | +0.03% | 3.39 M |
| 10 jul 2026 | 31.47 | 31.48 | 31.47 | 31.47 | 0.00% | 1.35 M |
| 9 jul 2026 | 31.47 | 31.49 | 31.47 | 31.47 | 0.00% | 1.51 M |
| 8 jul 2026 | 31.47 | 31.49 | 31.46 | 31.47 | −0.06% | 4.21 M |
| 7 jul 2026 | 31.49 | 31.50 | 31.45 | 31.49 | −0.03% | 780,070.78 |
| 6 jul 2026 | 31.45 | 31.50 | 31.45 | 31.50 | +0.16% | 923,751.981 |
| 2 jul 2026 | 31.45 | 31.47 | 31.44 | 31.45 | +0.03% | 1.62 M |
| 1 jul 2026 | 31.45 | 31.46 | 31.43 | 31.44 | +0.03% | 816,919.812 |
| 30 jun 2026 | 31.43 | 31.46 | 31.43 | 31.43 | −0.10% | 4.77 M |
| 29 jun 2026 | 31.47 | 31.47 | 31.43 | 31.46 | −0.13% | 1.75 M |
| 26 jun 2026 | 31.44 | 31.50 | 31.41 | 31.50 | +0.25% | 4.07 M |
| 25 jun 2026 | 31.43 | 31.44 | 31.40 | 31.42 | 0.00% | 1.17 M |
| 24 jun 2026 | 31.39 | 31.43 | 31.39 | 31.42 | +0.06% | 1.18 M |
| 23 jun 2026 | 31.39 | 31.40 | 31.37 | 31.40 | +0.06% | 948,604.334 |
| 22 jun 2026 | 31.38 | 31.40 | 31.36 | 31.38 | 0.00% | 2.1 M |
| 18 jun 2026 | 31.39 | 31.40 | 31.37 | 31.38 | −0.06% | 3.35 M |
| 17 jun 2026 | 31.35 | 31.40 | 31.35 | 31.40 | +0.16% | 2.87 M |
| 16 jun 2026 | 31.37 | 31.38 | 31.34 | 31.35 | −0.06% | 1.84 M |
| 15 jun 2026 | 31.36 | 31.37 | 31.34 | 31.37 | +0.03% | 2.82 M |
| 12 jun 2026 | 31.37 | 31.39 | 31.35 | 31.36 | −0.03% | 826,904.048 |
| 11 jun 2026 | 31.34 | 31.39 | 31.34 | 31.37 | +0.10% | 1.02 M |
| 10 jun 2026 | 31.33 | 31.37 | 31.33 | 31.34 | 0.00% | 960,794.909 |
| 9 jun 2026 | 31.32 | 31.36 | 31.30 | 31.34 | +0.19% | 1.35 M |
| 8 jun 2026 | 31.29 | 31.31 | 31.28 | 31.28 | +0.03% | 1.59 M |
| 5 jun 2026 | 31.29 | 31.30 | 31.27 | 31.27 | −0.06% | 1.53 M |
| 4 jun 2026 | 31.28 | 31.30 | 31.27 | 31.29 | +0.03% | 1.03 M |
| 3 jun 2026 | 31.27 | 31.30 | 31.25 | 31.28 | +0.03% | 1.74 M |
| 2 jun 2026 | 31.27 | 31.30 | 31.26 | 31.27 | 0.00% | 1.61 M |
| 1 jun 2026 | 31.28 | 31.31 | 31.27 | 31.27 | +0.13% | 1.59 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.