XNAS
Datos históricos de Copart, Inc.
Copart, Inc. · CPRT
$27.55
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:23 UTC
- Variación en el periodo
- −37.74%
- Máximo
- US$45.89
- 21 de octubre de 2025
- Mínimo
- US$26.39
- 7 de octubre de 2026
- Volumen medio diario
- 9.75 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 27.41 | 27.85 | 27.22 | 27.32 | −0.58% | 7.28 M |
| 8 oct 2026 | 26.56 | 27.57 | 26.49 | 27.48 | +3.23% | 12.05 M |
| 7 oct 2026 | 26.80 | 26.93 | 26.39 | 26.62 | −0.75% | 8.29 M |
| 6 oct 2026 | 27.51 | 27.66 | 26.64 | 26.82 | −3.00% | 10.82 M |
| 5 oct 2026 | 27.21 | 27.71 | 26.85 | 27.65 | +1.58% | 11.33 M |
| 2 oct 2026 | 27.29 | 27.47 | 27.08 | 27.22 | −0.26% | 8.45 M |
| 1 oct 2026 | 27.52 | 27.64 | 26.82 | 27.29 | +0.04% | 7.29 M |
| 30 sep 2026 | 27.23 | 27.49 | 27.01 | 27.28 | +0.52% | 7.85 M |
| 29 sep 2026 | 27.12 | 27.26 | 26.74 | 27.14 | −0.29% | 8.81 M |
| 28 sep 2026 | 27.45 | 27.55 | 27.11 | 27.22 | −1.34% | 8.05 M |
| 25 sep 2026 | 27.88 | 27.99 | 27.54 | 27.59 | −1.60% | 10.9 M |
| 24 sep 2026 | 28.78 | 28.88 | 28.00 | 28.04 | −2.86% | 8.38 M |
| 23 sep 2026 | 28.76 | 28.87 | 28.32 | 28.87 | +0.24% | 11.03 M |
| 22 sep 2026 | 29.30 | 29.37 | 28.70 | 28.80 | −0.40% | 8.78 M |
| 21 sep 2026 | 29.19 | 29.31 | 28.71 | 28.91 | −1.26% | 11.1 M |
| 18 sep 2026 | 29.64 | 29.64 | 29.17 | 29.28 | −1.28% | 25.6 M |
| 17 sep 2026 | 30.80 | 30.80 | 29.45 | 29.66 | −3.76% | 9.31 M |
| 16 sep 2026 | 30.57 | 30.96 | 30.47 | 30.82 | −0.71% | 7.49 M |
| 15 sep 2026 | 31.55 | 31.83 | 30.99 | 31.04 | −2.17% | 7.43 M |
| 14 sep 2026 | 30.63 | 31.83 | 30.25 | 31.73 | +5.94% | 11.29 M |
| 11 sep 2026 | 32.01 | 32.05 | 29.58 | 29.95 | −2.60% | 21.86 M |
| 10 sep 2026 | 31.91 | 32.26 | 30.54 | 30.75 | −4.00% | 15.2 M |
| 9 sep 2026 | 32.36 | 32.50 | 31.74 | 32.03 | −1.75% | 7.69 M |
| 8 sep 2026 | 33.17 | 33.53 | 32.40 | 32.60 | −3.32% | 7.17 M |
| 4 sep 2026 | 33.33 | 33.91 | 33.01 | 33.72 | +0.42% | 6.59 M |
| 3 sep 2026 | 33.52 | 34.44 | 32.94 | 33.58 | +4.42% | 8.4 M |
| 2 sep 2026 | 32.38 | 32.49 | 31.89 | 32.16 | −0.94% | 6.51 M |
| 1 sep 2026 | 32.74 | 32.86 | 32.27 | 32.47 | −1.59% | 5.55 M |
| 31 ago 2026 | 32.96 | 33.48 | 32.76 | 32.99 | 0.00% | 9.72 M |
| 28 ago 2026 | 32.86 | 33.25 | 32.84 | 32.99 | +0.70% | 6.77 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.