XNYS
Datos históricos de Coupang, Inc.
Coupang, Inc. · CPNG
$15.50
▼ -0.32 (-2.02%)
Última operación · 10/10/2026, 17:56:09 UTC
- Variación en el periodo
- −49.34%
- Máximo
- US$32.70
- 10 de octubre de 2025
- Mínimo
- US$13.35
- 2 de octubre de 2026
- Volumen medio diario
- 19.58 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.50 | 15.96 | 15.48 | 15.82 | +2.66% | 17.71 M |
| 8 oct 2026 | 14.65 | 15.49 | 14.65 | 15.41 | +4.05% | 27.74 M |
| 7 oct 2026 | 14.37 | 14.90 | 14.27 | 14.81 | +2.70% | 20.57 M |
| 6 oct 2026 | 14.33 | 14.56 | 14.14 | 14.42 | +1.55% | 12.81 M |
| 5 oct 2026 | 13.88 | 14.27 | 13.80 | 14.20 | +3.05% | 34.51 M |
| 2 oct 2026 | 13.85 | 13.85 | 13.35 | 13.78 | −0.14% | 19.02 M |
| 1 oct 2026 | 13.92 | 13.95 | 13.59 | 13.80 | −0.50% | 13.58 M |
| 30 sep 2026 | 13.93 | 13.95 | 13.65 | 13.87 | +0.14% | 20.14 M |
| 29 sep 2026 | 13.83 | 13.93 | 13.68 | 13.85 | +0.73% | 14.36 M |
| 28 sep 2026 | 13.80 | 13.85 | 13.41 | 13.75 | −0.94% | 12.34 M |
| 25 sep 2026 | 13.96 | 14.20 | 13.86 | 13.88 | 0.00% | 11.87 M |
| 24 sep 2026 | 14.23 | 14.43 | 13.88 | 13.88 | −2.80% | 20.3 M |
| 23 sep 2026 | 14.55 | 14.55 | 14.17 | 14.28 | −2.26% | 10.61 M |
| 22 sep 2026 | 14.89 | 14.96 | 14.52 | 14.61 | −0.07% | 8.15 M |
| 21 sep 2026 | 14.46 | 14.71 | 14.23 | 14.62 | +2.31% | 9.03 M |
| 18 sep 2026 | 14.37 | 14.63 | 14.15 | 14.29 | −1.18% | 23.42 M |
| 17 sep 2026 | 14.65 | 14.66 | 14.25 | 14.46 | +0.42% | 14.09 M |
| 16 sep 2026 | 14.72 | 14.95 | 14.38 | 14.40 | −1.91% | 13.59 M |
| 15 sep 2026 | 15.20 | 15.20 | 14.66 | 14.68 | −2.85% | 15.66 M |
| 14 sep 2026 | 14.98 | 15.26 | 14.91 | 15.11 | −0.07% | 13.36 M |
| 11 sep 2026 | 14.90 | 15.16 | 14.83 | 15.12 | +3.07% | 10.33 M |
| 10 sep 2026 | 14.68 | 14.77 | 14.45 | 14.67 | −0.61% | 20.77 M |
| 9 sep 2026 | 14.90 | 14.90 | 14.48 | 14.76 | −0.34% | 37.96 M |
| 8 sep 2026 | 15.24 | 15.30 | 14.70 | 14.81 | −3.14% | 20.52 M |
| 4 sep 2026 | 15.46 | 15.55 | 15.16 | 15.29 | −1.42% | 11.81 M |
| 3 sep 2026 | 16.14 | 16.20 | 15.46 | 15.51 | −2.88% | 24.24 M |
| 2 sep 2026 | 15.67 | 16.13 | 15.67 | 15.97 | +1.08% | 7.76 M |
| 1 sep 2026 | 15.76 | 16.09 | 15.69 | 15.80 | −1.62% | 17.15 M |
| 31 ago 2026 | 16.45 | 16.48 | 15.95 | 16.06 | −2.78% | 21.01 M |
| 28 ago 2026 | 16.26 | 16.72 | 16.26 | 16.52 | +1.79% | 12.41 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.