XNAS
Datos históricos de Canterbury Park Holding Corporation
Canterbury Park Holding Corporation · CPHC
$15.75
▲ +0.01 (+0.06%)
Última operación · 10/10/2026, 19:18:55 UTC
- Variación en el periodo
- −4.56%
- Máximo
- US$16.97
- 20 de octubre de 2025
- Mínimo
- US$14.39
- 19 de diciembre de 2025
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.70 | 15.70 | 15.70 | 15.70 | −0.39% | 799.256 |
| 8 oct 2026 | 15.68 | 15.77 | 15.68 | 15.76 | +0.55% | 584.989 |
| 7 oct 2026 | 15.68 | 15.68 | 15.68 | 15.68 | −0.48% | 250.253 |
| 6 oct 2026 | 15.75 | 15.75 | 15.75 | 15.75 | +0.96% | 404.056 |
| 5 oct 2026 | 15.46 | 15.89 | 15.46 | 15.60 | −0.95% | 2,705.377 |
| 2 oct 2026 | 15.75 | 15.75 | 15.75 | 15.75 | +0.96% | 764.655 |
| 30 sep 2026 | 15.70 | 15.70 | 15.60 | 15.60 | −0.86% | 895.377 |
| 28 sep 2026 | 15.41 | 15.74 | 15.41 | 15.74 | −0.29% | 459.377 |
| 24 sep 2026 | 15.06 | 15.78 | 15.06 | 15.78 | 0.00% | 2,018.57 |
| 23 sep 2026 | 15.06 | 15.78 | 15.06 | 15.78 | +0.83% | 810.524 |
| 22 sep 2026 | 15.50 | 15.65 | 15.50 | 15.65 | +0.16% | 2,361.711 |
| 21 sep 2026 | 15.60 | 15.65 | 15.60 | 15.63 | +0.16% | 2,663.312 |
| 18 sep 2026 | 15.47 | 15.80 | 15.47 | 15.60 | −1.15% | 8,037.377 |
| 17 sep 2026 | 15.44 | 15.78 | 15.44 | 15.78 | +1.10% | 1,152.377 |
| 16 sep 2026 | 15.64 | 15.80 | 15.44 | 15.61 | −1.70% | 2,843.028 |
| 14 sep 2026 | 15.86 | 15.88 | 15.86 | 15.88 | +0.25% | 523.314 |
| 11 sep 2026 | 15.83 | 15.91 | 15.81 | 15.84 | −0.94% | 1,178.638 |
| 10 sep 2026 | 15.85 | 15.99 | 15.85 | 15.99 | +0.88% | 901.733 |
| 9 sep 2026 | 15.85 | 15.95 | 15.85 | 15.85 | 0.00% | 529.377 |
| 8 sep 2026 | 15.85 | 15.93 | 15.85 | 15.85 | −0.69% | 897.62 |
| 4 sep 2026 | 15.85 | 15.96 | 15.85 | 15.96 | +0.63% | 1,131 |
| 3 sep 2026 | 15.91 | 15.95 | 15.85 | 15.86 | −0.31% | 2,388.377 |
| 2 sep 2026 | 15.91 | 15.91 | 15.91 | 15.91 | +0.06% | 753.377 |
| 1 sep 2026 | 16.00 | 16.00 | 15.90 | 15.90 | −0.06% | 2,977.102 |
| 28 ago 2026 | 15.75 | 15.91 | 15.75 | 15.91 | +0.25% | 1,230.865 |
| 26 ago 2026 | 15.78 | 15.89 | 15.78 | 15.87 | +0.76% | 774.865 |
| 25 ago 2026 | 15.70 | 15.85 | 15.70 | 15.75 | +0.70% | 5,148.865 |
| 24 ago 2026 | 15.85 | 15.85 | 15.64 | 15.64 | −2.19% | 647.363 |
| 21 ago 2026 | 16.00 | 16.00 | 15.80 | 15.99 | +2.20% | 3,678.122 |
| 20 ago 2026 | 15.65 | 15.65 | 15.65 | 15.65 | +0.29% | 187.809 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.