XNAS
Datos históricos de Central Plains Bancshares, Inc. Common Stock
Central Plains Bancshares, Inc. Common Stock · CPBI
$20.00
▼ -0.01 (-0.05%)
Última operación · 10/10/2026, 18:57:59 UTC
- Variación en el periodo
- +22.93%
- Máximo
- US$21.83
- 9 de julio de 2026
- Mínimo
- US$15.56
- 19 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.97 | 20.08 | 19.82 | 20.00 | 0.00% | 8,500 |
| 8 oct 2026 | 20.00 | 20.00 | 19.81 | 20.00 | 0.00% | 4,833.203 |
| 7 oct 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 153.203 |
| 6 oct 2026 | 19.80 | 20.05 | 19.80 | 20.00 | +1.27% | 1,826.203 |
| 5 oct 2026 | 20.12 | 20.49 | 19.75 | 19.75 | −1.62% | 9,401.203 |
| 2 oct 2026 | 20.00 | 20.08 | 20.00 | 20.08 | +0.43% | 4,848.203 |
| 1 oct 2026 | 20.15 | 20.15 | 19.99 | 19.99 | −0.15% | 6,120.495 |
| 30 sep 2026 | 20.02 | 20.02 | 20.02 | 20.02 | −0.02% | 246.203 |
| 29 sep 2026 | 20.03 | 20.03 | 20.03 | 20.03 | +1.14% | 1,372.203 |
| 25 sep 2026 | 19.80 | 19.80 | 19.80 | 19.80 | −1.49% | 834.203 |
| 24 sep 2026 | 20.00 | 20.38 | 19.75 | 20.10 | −0.25% | 7,462.098 |
| 23 sep 2026 | 20.14 | 20.16 | 20.14 | 20.15 | +0.75% | 780.098 |
| 22 sep 2026 | 20.15 | 20.32 | 19.73 | 20.00 | −2.25% | 34,316.098 |
| 21 sep 2026 | 20.50 | 20.55 | 20.45 | 20.46 | −1.73% | 3,315.098 |
| 18 sep 2026 | 21.46 | 21.46 | 20.43 | 20.82 | −2.98% | 14,078.098 |
| 17 sep 2026 | 21.44 | 21.48 | 21.44 | 21.46 | +0.23% | 2,728.098 |
| 16 sep 2026 | 21.41 | 21.41 | 21.41 | 21.41 | −0.21% | 1,459.413 |
| 15 sep 2026 | 21.48 | 21.50 | 21.42 | 21.46 | +0.07% | 2,420.098 |
| 14 sep 2026 | 21.39 | 21.48 | 21.39 | 21.44 | +0.19% | 2,631.911 |
| 11 sep 2026 | 21.25 | 21.40 | 21.25 | 21.40 | +1.57% | 2,440.046 |
| 10 sep 2026 | 21.12 | 21.15 | 21.07 | 21.07 | +0.39% | 2,161.098 |
| 8 sep 2026 | 20.99 | 20.99 | 20.99 | 20.99 | −2.15% | 695.046 |
| 3 sep 2026 | 21.00 | 21.45 | 21.00 | 21.45 | +2.24% | 3,726.098 |
| 2 sep 2026 | 20.98 | 20.98 | 20.98 | 20.98 | −0.33% | 1,669.046 |
| 31 ago 2026 | 20.92 | 21.05 | 20.92 | 21.05 | +0.31% | 7,018.098 |
| 28 ago 2026 | 20.92 | 20.99 | 20.92 | 20.99 | +0.24% | 4,813.098 |
| 27 ago 2026 | 20.94 | 20.94 | 20.94 | 20.94 | −0.31% | 309.098 |
| 25 ago 2026 | 20.99 | 21.00 | 20.99 | 21.00 | +0.19% | 3,164.046 |
| 24 ago 2026 | 20.96 | 20.96 | 20.96 | 20.96 | −0.06% | 380.098 |
| 21 ago 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 0.00% | 377.004 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.