XNAS
Datos históricos de Campbell Soup Company
Campbell Soup Company · CPB
$19.22
▲ +0.01 (+0.05%)
Última operación · 10/10/2026, 17:19:15 UTC
- Variación en el periodo
- −36.79%
- Máximo
- US$32.04
- 21 de noviembre de 2025
- Mínimo
- US$18.60
- 7 de octubre de 2026
- Volumen medio diario
- 7.75 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.28 | 19.40 | 19.02 | 19.21 | −0.83% | 7.05 M |
| 8 oct 2026 | 19.01 | 19.40 | 18.85 | 19.37 | +2.49% | 11.71 M |
| 7 oct 2026 | 19.10 | 19.14 | 18.60 | 18.90 | −0.53% | 8.2 M |
| 6 oct 2026 | 19.21 | 19.33 | 18.90 | 19.00 | −1.55% | 14.2 M |
| 5 oct 2026 | 19.52 | 19.83 | 19.16 | 19.30 | −1.63% | 7.6 M |
| 2 oct 2026 | 19.53 | 19.83 | 19.32 | 19.62 | +0.67% | 6.2 M |
| 1 oct 2026 | 19.55 | 19.66 | 19.10 | 19.49 | −1.71% | 7.46 M |
| 30 sep 2026 | 20.35 | 20.42 | 19.65 | 19.83 | −1.98% | 8.43 M |
| 29 sep 2026 | 19.99 | 20.33 | 19.92 | 20.23 | +0.95% | 9.1 M |
| 28 sep 2026 | 19.31 | 20.08 | 19.30 | 20.04 | +3.46% | 7.3 M |
| 25 sep 2026 | 19.85 | 19.94 | 19.26 | 19.37 | −2.42% | 7.91 M |
| 24 sep 2026 | 20.48 | 20.50 | 19.79 | 19.85 | −2.41% | 5.06 M |
| 23 sep 2026 | 20.36 | 20.50 | 20.03 | 20.34 | +0.64% | 6.08 M |
| 22 sep 2026 | 20.14 | 20.56 | 20.00 | 20.21 | +1.40% | 6.44 M |
| 21 sep 2026 | 20.65 | 20.79 | 19.82 | 19.93 | −3.67% | 9.49 M |
| 18 sep 2026 | 21.30 | 21.30 | 20.65 | 20.69 | −2.31% | 7.83 M |
| 17 sep 2026 | 21.65 | 21.83 | 21.16 | 21.18 | −0.98% | 4.07 M |
| 16 sep 2026 | 21.36 | 21.79 | 21.35 | 21.39 | +0.14% | 8.62 M |
| 15 sep 2026 | 21.27 | 21.39 | 21.01 | 21.36 | +0.52% | 4.96 M |
| 14 sep 2026 | 21.20 | 21.60 | 21.15 | 21.25 | +1.19% | 5.73 M |
| 11 sep 2026 | 21.06 | 21.33 | 20.89 | 21.00 | +0.29% | 8.32 M |
| 10 sep 2026 | 21.88 | 21.90 | 20.80 | 20.94 | −4.30% | 9.28 M |
| 9 sep 2026 | 21.67 | 22.13 | 21.53 | 21.88 | +0.55% | 7.74 M |
| 8 sep 2026 | 21.30 | 21.91 | 20.69 | 21.76 | +1.78% | 11.11 M |
| 4 sep 2026 | 22.10 | 22.17 | 21.03 | 21.38 | −3.37% | 14.73 M |
| 3 sep 2026 | 22.32 | 22.61 | 21.15 | 22.13 | −6.96% | 37.46 M |
| 2 sep 2026 | 23.80 | 24.13 | 23.72 | 23.78 | +0.30% | 6.88 M |
| 1 sep 2026 | 23.73 | 24.16 | 23.65 | 23.71 | +0.13% | 6.52 M |
| 31 ago 2026 | 23.33 | 23.79 | 23.24 | 23.68 | +1.24% | 6.56 M |
| 28 ago 2026 | 23.32 | 23.59 | 23.23 | 23.39 | +0.47% | 3.51 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.