XNYS
Datos históricos de Corpay, Inc.
Corpay, Inc. · CPAY
$397.92
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:03:11 UTC
- Variación en el periodo
- +40.85%
- Máximo
- US$427.46
- 3 de septiembre de 2026
- Mínimo
- US$252.84
- 31 de octubre de 2025
- Volumen medio diario
- 0.6 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 403.40 | 404.98 | 393.89 | 397.92 | −1.03% | 480,160.185 |
| 8 oct 2026 | 401.97 | 403.76 | 393.37 | 402.08 | −0.09% | 670,014.575 |
| 7 oct 2026 | 405.07 | 407.52 | 399.65 | 402.43 | −1.07% | 594,024.295 |
| 6 oct 2026 | 403.53 | 406.95 | 401.63 | 406.79 | +1.26% | 372,911.309 |
| 5 oct 2026 | 393.56 | 405.48 | 393.56 | 401.72 | +1.80% | 481,378.963 |
| 2 oct 2026 | 391.99 | 397.31 | 388.94 | 394.60 | +1.25% | 576,357.952 |
| 1 oct 2026 | 388.63 | 397.06 | 387.02 | 389.73 | +0.29% | 563,861.567 |
| 30 sep 2026 | 392.42 | 394.10 | 386.23 | 388.60 | −1.04% | 802,743.155 |
| 29 sep 2026 | 394.04 | 394.27 | 388.61 | 392.70 | −0.89% | 592,774.908 |
| 28 sep 2026 | 395.41 | 399.32 | 391.85 | 396.23 | −0.47% | 492,446.306 |
| 25 sep 2026 | 400.61 | 402.05 | 397.89 | 398.11 | −0.55% | 432,669.686 |
| 24 sep 2026 | 396.31 | 400.42 | 394.92 | 400.32 | +1.31% | 457,937.041 |
| 23 sep 2026 | 391.02 | 398.49 | 390.90 | 395.16 | +0.56% | 468,214.924 |
| 22 sep 2026 | 400.05 | 401.00 | 388.19 | 392.95 | −1.07% | 563,475.819 |
| 21 sep 2026 | 399.96 | 401.09 | 397.11 | 397.22 | −0.14% | 445,241.194 |
| 18 sep 2026 | 403.21 | 403.21 | 396.39 | 397.76 | −1.61% | 754,845.909 |
| 17 sep 2026 | 405.01 | 407.78 | 400.58 | 404.26 | +0.49% | 301,809.903 |
| 16 sep 2026 | 406.52 | 407.57 | 399.68 | 402.27 | −1.34% | 386,509.87 |
| 15 sep 2026 | 410.21 | 414.75 | 407.48 | 407.75 | −1.17% | 377,136.853 |
| 14 sep 2026 | 411.55 | 415.29 | 409.44 | 412.56 | +1.06% | 383,482.213 |
| 11 sep 2026 | 412.96 | 416.13 | 408.09 | 408.22 | −0.06% | 400,644.874 |
| 10 sep 2026 | 407.79 | 411.54 | 406.70 | 408.47 | +0.59% | 452,414.97 |
| 9 sep 2026 | 404.27 | 411.53 | 403.27 | 406.09 | −0.24% | 439,094.702 |
| 8 sep 2026 | 411.70 | 411.83 | 405.96 | 407.05 | −2.24% | 456,575.383 |
| 4 sep 2026 | 413.68 | 419.43 | 410.99 | 416.37 | −0.79% | 329,560.209 |
| 3 sep 2026 | 420.44 | 427.46 | 414.93 | 419.68 | +0.79% | 453,817.029 |
| 2 sep 2026 | 407.71 | 418.56 | 407.71 | 416.40 | +2.86% | 494,551.245 |
| 1 sep 2026 | 402.93 | 408.26 | 401.84 | 404.81 | +0.13% | 474,413.183 |
| 31 ago 2026 | 406.06 | 408.84 | 402.21 | 404.30 | −0.88% | 420,195.834 |
| 28 ago 2026 | 406.00 | 409.26 | 401.52 | 407.88 | +1.04% | 242,622.341 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.