XNYS
Datos históricos de Cementos Pacasmayo S.A.A.
Cementos Pacasmayo S.A.A. · CPAC
$12.27
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:17:36 UTC
- Variación en el periodo
- +72.33%
- Máximo
- US$12.74
- 8 de septiembre de 2026
- Mínimo
- US$6.25
- 24 de noviembre de 2025
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.21 | 12.47 | 12.21 | 12.27 | +0.16% | 16,765.884 |
| 8 oct 2026 | 12.11 | 12.37 | 12.11 | 12.25 | +0.25% | 15,613.557 |
| 7 oct 2026 | 12.26 | 12.30 | 12.21 | 12.22 | −0.57% | 11,397.466 |
| 6 oct 2026 | 12.30 | 12.39 | 12.24 | 12.29 | +0.66% | 6,660.944 |
| 5 oct 2026 | 12.32 | 12.42 | 12.00 | 12.21 | −0.89% | 16,725.706 |
| 2 oct 2026 | 12.11 | 12.37 | 12.11 | 12.32 | +2.07% | 21,637.33 |
| 1 oct 2026 | 11.98 | 12.17 | 11.93 | 12.07 | −0.25% | 11,056.182 |
| 30 sep 2026 | 12.25 | 12.25 | 12.10 | 12.10 | −0.66% | 3,149.774 |
| 29 sep 2026 | 12.15 | 12.24 | 12.15 | 12.18 | +0.16% | 11,753.934 |
| 28 sep 2026 | 12.15 | 12.24 | 12.15 | 12.16 | −0.57% | 37,799 |
| 25 sep 2026 | 12.23 | 12.25 | 12.20 | 12.23 | +0.49% | 5,598.142 |
| 24 sep 2026 | 12.15 | 12.26 | 12.15 | 12.17 | −1.14% | 90,354.468 |
| 23 sep 2026 | 12.30 | 12.36 | 12.30 | 12.31 | −0.65% | 13,246.676 |
| 22 sep 2026 | 12.35 | 12.47 | 12.31 | 12.39 | 0.00% | 13,126.037 |
| 21 sep 2026 | 12.49 | 12.49 | 12.32 | 12.39 | 0.00% | 10,540.131 |
| 18 sep 2026 | 12.30 | 12.47 | 12.30 | 12.39 | +2.06% | 100,080.342 |
| 17 sep 2026 | 12.62 | 12.65 | 12.10 | 12.14 | −3.73% | 600,610.456 |
| 16 sep 2026 | 12.61 | 12.65 | 12.56 | 12.61 | 0.00% | 10,313.538 |
| 15 sep 2026 | 12.55 | 12.64 | 12.41 | 12.61 | +0.72% | 10,786.334 |
| 14 sep 2026 | 12.45 | 12.60 | 12.40 | 12.52 | −0.16% | 59,065.437 |
| 11 sep 2026 | 12.57 | 12.60 | 12.50 | 12.54 | −0.24% | 19,653.619 |
| 10 sep 2026 | 12.38 | 12.72 | 12.30 | 12.57 | +0.72% | 8,814.75 |
| 9 sep 2026 | 12.55 | 12.58 | 12.44 | 12.48 | −0.56% | 13,226.096 |
| 8 sep 2026 | 12.60 | 12.74 | 12.50 | 12.55 | −0.55% | 77,597.748 |
| 4 sep 2026 | 12.60 | 12.71 | 12.53 | 12.62 | 0.00% | 14,494.269 |
| 3 sep 2026 | 12.57 | 12.68 | 12.49 | 12.62 | +0.24% | 15,793.425 |
| 2 sep 2026 | 12.35 | 12.65 | 12.28 | 12.59 | +1.78% | 20,228.886 |
| 1 sep 2026 | 12.54 | 12.54 | 12.30 | 12.37 | −1.04% | 6,052.143 |
| 31 ago 2026 | 12.52 | 12.55 | 12.30 | 12.50 | +0.81% | 84,603.543 |
| 28 ago 2026 | 12.48 | 12.53 | 12.37 | 12.40 | +0.32% | 27,192.257 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.