XNYS
Datos históricos de Copa Holdings, S.A.
Copa Holdings, S.A. · CPA
$134.23
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:33 UTC
- Variación en el periodo
- +10.3%
- Máximo
- US$160.47
- 25 de junio de 2026
- Mínimo
- US$107.44
- 30 de marzo de 2026
- Volumen medio diario
- 0.35 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 135.32 | 136.14 | 132.48 | 134.23 | −0.22% | 287,458.309 |
| 8 oct 2026 | 134.18 | 136.88 | 133.31 | 134.52 | −1.28% | 296,108.317 |
| 7 oct 2026 | 135.47 | 137.44 | 135.21 | 136.27 | −1.47% | 253,048.1 |
| 6 oct 2026 | 137.06 | 139.75 | 136.78 | 138.31 | +2.07% | 361,710.17 |
| 5 oct 2026 | 134.58 | 137.64 | 134.27 | 135.51 | +2.29% | 344,560.226 |
| 2 oct 2026 | 135.15 | 135.16 | 131.60 | 132.48 | −0.03% | 236,345.564 |
| 1 oct 2026 | 131.97 | 132.85 | 129.55 | 132.52 | +0.51% | 462,600.707 |
| 30 sep 2026 | 133.52 | 133.52 | 130.57 | 131.85 | −0.90% | 445,616.733 |
| 29 sep 2026 | 131.89 | 133.33 | 130.69 | 133.05 | +1.51% | 261,821.808 |
| 28 sep 2026 | 131.64 | 133.14 | 130.00 | 131.07 | −1.98% | 224,817.767 |
| 25 sep 2026 | 131.11 | 133.83 | 128.80 | 133.72 | +3.80% | 215,475.984 |
| 24 sep 2026 | 128.50 | 131.08 | 127.55 | 128.83 | −0.85% | 385,271.216 |
| 23 sep 2026 | 133.00 | 133.74 | 129.01 | 129.93 | −3.85% | 442,891.99 |
| 22 sep 2026 | 139.48 | 141.35 | 134.63 | 135.13 | −1.44% | 599,958.543 |
| 21 sep 2026 | 133.67 | 137.65 | 132.15 | 137.11 | +4.08% | 493,437.995 |
| 18 sep 2026 | 131.87 | 132.91 | 130.14 | 131.73 | +0.52% | 437,818.209 |
| 17 sep 2026 | 130.86 | 131.45 | 129.74 | 131.05 | +2.22% | 326,798.271 |
| 16 sep 2026 | 128.35 | 131.96 | 126.61 | 128.21 | +1.95% | 381,134.752 |
| 15 sep 2026 | 127.57 | 127.63 | 124.87 | 125.76 | −1.36% | 273,708.015 |
| 14 sep 2026 | 126.81 | 128.33 | 126.12 | 127.49 | −1.29% | 414,474.592 |
| 11 sep 2026 | 130.51 | 130.51 | 127.41 | 129.15 | +0.46% | 440,895.442 |
| 10 sep 2026 | 128.60 | 130.17 | 127.80 | 128.56 | −1.04% | 279,701.771 |
| 9 sep 2026 | 128.50 | 130.71 | 128.45 | 129.91 | +0.05% | 208,164.824 |
| 8 sep 2026 | 131.52 | 132.30 | 129.69 | 129.84 | −1.87% | 152,509.606 |
| 4 sep 2026 | 130.00 | 132.35 | 130.00 | 132.31 | +2.24% | 212,353.604 |
| 3 sep 2026 | 129.75 | 130.97 | 128.24 | 129.41 | +0.41% | 115,025.209 |
| 2 sep 2026 | 127.94 | 129.46 | 125.00 | 128.88 | +2.70% | 145,132.559 |
| 1 sep 2026 | 124.65 | 127.02 | 124.56 | 125.49 | −0.76% | 264,928.1 |
| 31 ago 2026 | 127.00 | 127.38 | 124.74 | 126.45 | −2.36% | 304,657.334 |
| 28 ago 2026 | 132.21 | 133.90 | 129.17 | 129.50 | −1.36% | 257,720.447 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.