XNYS
Datos históricos de Coty Inc.
Coty Inc. · COTY
$2.85
▲ +0.00 (+0.01%)
Última operación · 10/10/2026, 18:18:53 UTC
- Variación en el periodo
- −31.98%
- Máximo
- US$4.47
- 10 de octubre de 2025
- Mínimo
- US$1.82
- 29 de junio de 2026
- Volumen medio diario
- 8.35 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.81 | 2.86 | 2.78 | 2.85 | +2.15% | 3.91 M |
| 8 oct 2026 | 2.78 | 2.81 | 2.74 | 2.79 | −0.36% | 6.97 M |
| 7 oct 2026 | 2.77 | 2.83 | 2.76 | 2.80 | +0.36% | 3.29 M |
| 6 oct 2026 | 2.76 | 2.86 | 2.75 | 2.79 | +2.57% | 5.08 M |
| 5 oct 2026 | 2.66 | 2.77 | 2.65 | 2.72 | +2.26% | 5.21 M |
| 2 oct 2026 | 2.69 | 2.72 | 2.63 | 2.66 | +0.38% | 4.21 M |
| 1 oct 2026 | 2.60 | 2.67 | 2.57 | 2.65 | +1.53% | 7.31 M |
| 30 sep 2026 | 2.73 | 2.76 | 2.60 | 2.61 | −2.97% | 6.4 M |
| 29 sep 2026 | 2.67 | 2.70 | 2.63 | 2.69 | +0.37% | 4.98 M |
| 28 sep 2026 | 2.62 | 2.71 | 2.57 | 2.68 | +1.13% | 4.01 M |
| 25 sep 2026 | 2.62 | 2.67 | 2.59 | 2.65 | +0.76% | 3.9 M |
| 24 sep 2026 | 2.63 | 2.68 | 2.60 | 2.63 | −0.38% | 4.87 M |
| 23 sep 2026 | 2.65 | 2.69 | 2.61 | 2.64 | −1.12% | 4.92 M |
| 22 sep 2026 | 2.58 | 2.69 | 2.53 | 2.67 | +6.37% | 5.2 M |
| 21 sep 2026 | 2.45 | 2.52 | 2.40 | 2.51 | +3.29% | 4.8 M |
| 18 sep 2026 | 2.43 | 2.47 | 2.41 | 2.43 | −1.22% | 9.04 M |
| 17 sep 2026 | 2.67 | 2.70 | 2.46 | 2.46 | −6.46% | 5.77 M |
| 16 sep 2026 | 2.66 | 2.68 | 2.60 | 2.63 | −0.75% | 5.83 M |
| 15 sep 2026 | 2.70 | 2.70 | 2.65 | 2.65 | −2.57% | 4.99 M |
| 14 sep 2026 | 2.72 | 2.76 | 2.68 | 2.72 | +0.74% | 4.57 M |
| 11 sep 2026 | 2.67 | 2.70 | 2.63 | 2.70 | +2.66% | 3.11 M |
| 10 sep 2026 | 2.67 | 2.70 | 2.62 | 2.63 | −2.23% | 5.98 M |
| 9 sep 2026 | 2.72 | 2.72 | 2.64 | 2.69 | −2.54% | 5.97 M |
| 8 sep 2026 | 2.92 | 2.94 | 2.70 | 2.76 | −5.80% | 3.86 M |
| 4 sep 2026 | 2.91 | 2.98 | 2.86 | 2.93 | 0.00% | 4.87 M |
| 3 sep 2026 | 2.92 | 2.96 | 2.88 | 2.93 | +1.03% | 4.79 M |
| 2 sep 2026 | 2.83 | 2.98 | 2.83 | 2.90 | +2.11% | 5.87 M |
| 1 sep 2026 | 2.81 | 2.89 | 2.79 | 2.84 | −0.35% | 5.1 M |
| 31 ago 2026 | 2.83 | 2.87 | 2.76 | 2.85 | 0.00% | 5.5 M |
| 28 ago 2026 | 2.82 | 2.88 | 2.77 | 2.85 | +3.26% | 6.89 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.