XNYS
Datos históricos de CoastalSouth Bancshares, Inc.
CoastalSouth Bancshares, Inc. · COSO
$26.67
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:22:53 UTC
- Variación en el periodo
- +24.45%
- Máximo
- US$28.56
- 10 de agosto de 2026
- Mínimo
- US$20.80
- 20 de noviembre de 2025
- Volumen medio diario
- 0.09 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.72 | 26.88 | 26.50 | 26.67 | −0.86% | 61,691.174 |
| 8 oct 2026 | 26.90 | 27.25 | 26.35 | 26.90 | +0.79% | 79,108.438 |
| 7 oct 2026 | 26.86 | 27.02 | 26.62 | 26.69 | −1.15% | 74,892.924 |
| 6 oct 2026 | 26.82 | 27.23 | 26.82 | 27.00 | +0.19% | 82,864.929 |
| 5 oct 2026 | 26.95 | 27.93 | 26.62 | 26.95 | −0.11% | 162,644.981 |
| 2 oct 2026 | 26.66 | 27.21 | 26.66 | 26.98 | +2.24% | 297,625.486 |
| 1 oct 2026 | 26.14 | 26.53 | 25.98 | 26.39 | +0.65% | 104,762.919 |
| 30 sep 2026 | 26.36 | 26.67 | 26.02 | 26.22 | −0.42% | 104,004.919 |
| 29 sep 2026 | 26.54 | 26.82 | 26.02 | 26.33 | −0.87% | 139,069.022 |
| 28 sep 2026 | 26.64 | 26.75 | 26.48 | 26.56 | −0.19% | 131,009.919 |
| 25 sep 2026 | 26.69 | 26.99 | 26.60 | 26.61 | +0.15% | 106,331.919 |
| 24 sep 2026 | 26.36 | 26.58 | 26.26 | 26.57 | +0.99% | 112,348.943 |
| 23 sep 2026 | 26.59 | 26.78 | 26.20 | 26.31 | −1.31% | 112,137.548 |
| 22 sep 2026 | 26.81 | 27.08 | 26.60 | 26.66 | −0.30% | 113,276.259 |
| 21 sep 2026 | 26.92 | 27.55 | 26.60 | 26.74 | −0.63% | 136,202.919 |
| 18 sep 2026 | 27.20 | 27.49 | 26.74 | 26.91 | −1.25% | 292,589.919 |
| 17 sep 2026 | 27.28 | 27.43 | 27.16 | 27.25 | +0.07% | 229,187.919 |
| 16 sep 2026 | 27.68 | 27.69 | 26.91 | 27.23 | −1.45% | 97,594.919 |
| 15 sep 2026 | 27.61 | 27.78 | 27.50 | 27.63 | +0.33% | 307,052.919 |
| 14 sep 2026 | 27.43 | 27.85 | 27.43 | 27.54 | +0.22% | 157,628.919 |
| 11 sep 2026 | 27.58 | 27.94 | 27.34 | 27.48 | −0.33% | 109,280.992 |
| 10 sep 2026 | 27.31 | 27.64 | 27.31 | 27.57 | +0.62% | 96,395.077 |
| 9 sep 2026 | 27.55 | 27.78 | 27.16 | 27.40 | −1.33% | 78,555.919 |
| 8 sep 2026 | 28.07 | 28.07 | 27.50 | 27.77 | −0.43% | 70,044.797 |
| 4 sep 2026 | 27.59 | 28.04 | 27.59 | 27.89 | +0.69% | 96,499.832 |
| 3 sep 2026 | 27.32 | 27.91 | 27.16 | 27.70 | +1.84% | 108,244.919 |
| 2 sep 2026 | 27.29 | 27.58 | 27.17 | 27.20 | +0.04% | 151,685.919 |
| 1 sep 2026 | 27.36 | 27.50 | 27.00 | 27.19 | −0.80% | 80,279.958 |
| 31 ago 2026 | 27.29 | 27.60 | 27.22 | 27.41 | −0.29% | 92,031.304 |
| 28 ago 2026 | 27.41 | 27.73 | 27.41 | 27.49 | +0.55% | 67,330.966 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.