XNYS
Datos históricos de Cencora, Inc.
Cencora, Inc. · COR
$323.85
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:22 UTC
- Variación en el periodo
- +1.84%
- Máximo
- US$377.54
- 25 de noviembre de 2025
- Mínimo
- US$244.82
- 6 de mayo de 2026
- Volumen medio diario
- 1.47 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 319.50 | 325.82 | 318.79 | 323.85 | +0.78% | 781,945.295 |
| 8 oct 2026 | 316.59 | 322.58 | 314.90 | 321.35 | +1.29% | 897,578.561 |
| 7 oct 2026 | 317.30 | 322.41 | 315.15 | 317.25 | +0.28% | 1.06 M |
| 6 oct 2026 | 314.63 | 316.44 | 311.83 | 316.37 | +0.46% | 817,905.345 |
| 5 oct 2026 | 309.43 | 316.06 | 307.87 | 314.93 | +1.90% | 1.15 M |
| 2 oct 2026 | 308.29 | 310.43 | 302.14 | 309.05 | −0.24% | 1.16 M |
| 1 oct 2026 | 303.18 | 313.02 | 300.77 | 309.78 | +3.17% | 1.89 M |
| 30 sep 2026 | 306.40 | 306.40 | 295.01 | 300.25 | −2.39% | 1.81 M |
| 29 sep 2026 | 300.00 | 307.62 | 298.21 | 307.60 | +1.25% | 1.27 M |
| 28 sep 2026 | 306.20 | 307.94 | 302.84 | 303.81 | −1.01% | 1.52 M |
| 25 sep 2026 | 308.95 | 310.89 | 304.31 | 306.92 | −0.95% | 1.08 M |
| 24 sep 2026 | 313.32 | 316.61 | 309.18 | 309.87 | −0.77% | 1.08 M |
| 23 sep 2026 | 315.51 | 320.24 | 310.71 | 312.28 | −0.68% | 1.1 M |
| 22 sep 2026 | 317.62 | 320.00 | 313.89 | 314.43 | −0.65% | 775,721.72 |
| 21 sep 2026 | 309.74 | 316.98 | 308.51 | 316.49 | +2.50% | 1.05 M |
| 18 sep 2026 | 307.42 | 311.81 | 304.45 | 308.78 | −0.20% | 3.34 M |
| 17 sep 2026 | 318.36 | 319.77 | 309.24 | 309.41 | −2.85% | 1.1 M |
| 16 sep 2026 | 321.83 | 323.98 | 317.97 | 318.50 | −1.48% | 931,141.806 |
| 15 sep 2026 | 324.98 | 325.88 | 318.08 | 323.29 | −0.90% | 913,496.939 |
| 14 sep 2026 | 325.64 | 327.79 | 322.46 | 326.23 | +1.45% | 1.06 M |
| 11 sep 2026 | 323.99 | 325.13 | 317.96 | 321.57 | +0.19% | 844,056.877 |
| 10 sep 2026 | 326.34 | 327.90 | 320.91 | 320.95 | −0.73% | 1.35 M |
| 9 sep 2026 | 322.24 | 326.99 | 321.92 | 323.32 | −0.42% | 1.22 M |
| 8 sep 2026 | 327.55 | 330.00 | 323.05 | 324.69 | −1.89% | 2.2 M |
| 4 sep 2026 | 333.48 | 336.01 | 330.20 | 330.95 | −1.86% | 1.03 M |
| 3 sep 2026 | 337.90 | 338.71 | 334.87 | 337.22 | +0.26% | 1.09 M |
| 2 sep 2026 | 330.62 | 337.91 | 330.62 | 336.36 | +1.63% | 1.4 M |
| 1 sep 2026 | 325.97 | 331.65 | 325.92 | 330.97 | +2.28% | 1.52 M |
| 31 ago 2026 | 321.11 | 326.57 | 319.04 | 323.60 | +0.49% | 1.39 M |
| 28 ago 2026 | 322.30 | 323.74 | 320.39 | 322.03 | +0.25% | 628,857.456 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.