XASE
Datos históricos de Idaho Copper Corporation
Idaho Copper Corporation · COPR
$3.37
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:57 UTC
- Variación en el periodo
- −61.7%
- Máximo
- US$18.00
- 11 de diciembre de 2025
- Mínimo
- US$2.05
- 31 de julio de 2026
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.42 | 3.50 | 3.30 | 3.37 | −0.59% | 133,031.427 |
| 8 oct 2026 | 3.30 | 3.52 | 3.30 | 3.39 | +0.89% | 137,688.933 |
| 7 oct 2026 | 3.35 | 3.45 | 3.21 | 3.36 | 0.00% | 107,549.198 |
| 6 oct 2026 | 3.27 | 3.39 | 3.14 | 3.36 | +2.75% | 64,020.377 |
| 5 oct 2026 | 3.19 | 3.35 | 3.07 | 3.27 | +2.19% | 80,830.152 |
| 2 oct 2026 | 3.33 | 3.39 | 3.09 | 3.20 | +0.31% | 118,024.922 |
| 1 oct 2026 | 3.22 | 3.22 | 3.09 | 3.19 | +0.95% | 36,154.176 |
| 30 sep 2026 | 3.03 | 3.19 | 3.03 | 3.16 | +5.33% | 26,901.673 |
| 29 sep 2026 | 3.13 | 3.22 | 3.00 | 3.00 | −2.28% | 26,917.866 |
| 28 sep 2026 | 3.09 | 3.22 | 3.03 | 3.07 | 0.00% | 30,926.042 |
| 25 sep 2026 | 3.10 | 3.14 | 3.00 | 3.07 | −0.32% | 28,826.336 |
| 24 sep 2026 | 3.17 | 3.22 | 3.03 | 3.08 | −1.60% | 60,600.111 |
| 23 sep 2026 | 3.11 | 3.34 | 3.05 | 3.13 | +0.64% | 23,094.947 |
| 22 sep 2026 | 3.30 | 3.30 | 3.10 | 3.11 | −0.96% | 87,563.141 |
| 21 sep 2026 | 3.28 | 3.40 | 3.12 | 3.14 | −2.48% | 71,268.99 |
| 18 sep 2026 | 3.34 | 3.50 | 3.22 | 3.22 | −2.42% | 386,853.02 |
| 17 sep 2026 | 3.22 | 3.44 | 3.21 | 3.30 | +1.85% | 110,376.41 |
| 16 sep 2026 | 3.33 | 3.44 | 3.22 | 3.24 | −4.14% | 102,034.31 |
| 15 sep 2026 | 3.50 | 3.50 | 3.27 | 3.38 | −3.70% | 106,385.498 |
| 14 sep 2026 | 3.44 | 3.55 | 3.31 | 3.51 | +1.74% | 87,342.306 |
| 11 sep 2026 | 3.53 | 3.53 | 3.35 | 3.45 | −1.43% | 132,143.931 |
| 10 sep 2026 | 3.46 | 3.53 | 3.31 | 3.50 | −0.85% | 90,082.877 |
| 9 sep 2026 | 3.58 | 3.69 | 3.39 | 3.53 | −1.40% | 131,011.604 |
| 8 sep 2026 | 3.60 | 3.75 | 3.44 | 3.58 | +4.99% | 232,596.209 |
| 4 sep 2026 | 3.50 | 3.50 | 3.33 | 3.41 | +0.59% | 96,881.463 |
| 3 sep 2026 | 3.38 | 3.51 | 3.30 | 3.39 | +3.04% | 132,235.636 |
| 2 sep 2026 | 3.39 | 3.54 | 3.24 | 3.29 | −0.60% | 154,201.108 |
| 1 sep 2026 | 3.40 | 3.49 | 3.31 | 3.31 | −5.70% | 77,544.756 |
| 31 ago 2026 | 3.36 | 3.51 | 3.27 | 3.51 | +3.85% | 83,222.911 |
| 28 ago 2026 | 3.21 | 3.53 | 3.11 | 3.38 | +6.96% | 121,632.667 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.