XNYS
Datos históricos de Copley Acquisition Corp
Copley Acquisition Corp · COPL
$10.58
▲ +0.01 (+0.12%)
Última operación · 10/10/2026, 17:56:00 UTC
- Variación en el periodo
- +4.04%
- Máximo
- US$10.69
- 14 de abril de 2026
- Mínimo
- US$10.14
- 3 de noviembre de 2025
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 155.768 |
| 7 oct 2026 | 10.57 | 10.57 | 10.57 | 10.57 | −0.09% | 171.768 |
| 6 oct 2026 | 10.60 | 10.60 | 10.58 | 10.58 | 0.00% | 12,366.768 |
| 5 oct 2026 | 10.56 | 10.58 | 10.56 | 10.58 | −0.05% | 353.768 |
| 2 oct 2026 | 10.56 | 10.60 | 10.56 | 10.59 | 0.00% | 61,876.768 |
| 1 oct 2026 | 10.57 | 10.60 | 10.57 | 10.59 | +0.05% | 28,482.768 |
| 30 sep 2026 | 10.57 | 10.59 | 10.57 | 10.58 | +0.09% | 201,886 |
| 29 sep 2026 | 10.57 | 10.57 | 10.57 | 10.57 | +0.14% | 359 |
| 23 sep 2026 | 10.58 | 10.58 | 10.56 | 10.56 | +0.14% | 280.233 |
| 22 sep 2026 | 10.58 | 10.58 | 10.53 | 10.54 | −0.09% | 42,843 |
| 16 sep 2026 | 10.52 | 10.56 | 10.52 | 10.55 | +0.09% | 618.1 |
| 14 sep 2026 | 10.54 | 10.54 | 10.54 | 10.54 | +0.04% | 4,558 |
| 10 sep 2026 | 10.54 | 10.54 | 10.54 | 10.54 | −0.28% | 1,670 |
| 9 sep 2026 | 10.53 | 10.57 | 10.53 | 10.57 | +0.43% | 15,402 |
| 8 sep 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 139 |
| 31 ago 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.29% | 1,505 |
| 27 ago 2026 | 10.50 | 10.50 | 10.49 | 10.49 | 0.00% | 15,688 |
| 26 ago 2026 | 10.49 | 10.49 | 10.49 | 10.49 | −0.27% | 433 |
| 25 ago 2026 | 10.50 | 10.52 | 10.50 | 10.52 | −0.01% | 8,780 |
| 24 ago 2026 | 10.60 | 10.60 | 10.49 | 10.52 | +0.29% | 12,374 |
| 21 ago 2026 | 10.52 | 10.54 | 10.49 | 10.49 | −0.10% | 2,220 |
| 20 ago 2026 | 10.48 | 10.50 | 10.48 | 10.50 | 0.00% | 1,242 |
| 19 ago 2026 | 10.50 | 10.51 | 10.50 | 10.50 | 0.00% | 25,873 |
| 17 ago 2026 | 10.50 | 10.50 | 10.50 | 10.50 | −0.01% | 27,499 |
| 14 ago 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.01% | 1,722 |
| 13 ago 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 17,315 |
| 12 ago 2026 | 10.50 | 10.50 | 10.49 | 10.50 | +0.10% | 137,215 |
| 11 ago 2026 | 10.49 | 10.50 | 10.49 | 10.49 | +0.10% | 142,837 |
| 7 ago 2026 | 10.49 | 10.49 | 10.48 | 10.48 | 0.00% | 140,804 |
| 6 ago 2026 | 10.50 | 10.50 | 10.48 | 10.48 | 0.00% | 883 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.