USD
Datos históricos de CommScope Holding Company, Inc.
CommScope Holding Company, Inc. · COMM
$19.59
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 22:29:36 UTC
- Variación en el periodo
- +28.82%
- Máximo
- US$20.55
- 11 de diciembre de 2025
- Mínimo
- US$14.69
- 13 de octubre de 2025
- Volumen medio diario
- 4.2 M
Del 13 de octubre de 2025 al 13 de enero de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 13 ene 2026 | 19.66 | 19.77 | 19.10 | 19.58 | +2.84% | 5.11 M |
| 12 ene 2026 | 19.20 | 19.85 | 18.78 | 19.04 | +2.92% | 4.6 M |
| 9 ene 2026 | 17.65 | 18.57 | 17.54 | 18.50 | +4.05% | 3.96 M |
| 8 ene 2026 | 17.64 | 17.94 | 17.12 | 17.78 | +0.45% | 3.71 M |
| 7 ene 2026 | 18.35 | 18.35 | 17.64 | 17.70 | −4.01% | 3.89 M |
| 6 ene 2026 | 18.58 | 18.62 | 17.91 | 18.44 | −1.02% | 4.19 M |
| 5 ene 2026 | 18.34 | 18.66 | 17.75 | 18.63 | +2.03% | 4.25 M |
| 2 ene 2026 | 18.38 | 18.44 | 17.94 | 18.26 | +0.72% | 3.17 M |
| 31 dic 2025 | 18.35 | 18.39 | 17.99 | 18.13 | −0.82% | 2.58 M |
| 30 dic 2025 | 18.12 | 18.37 | 18.01 | 18.28 | +0.72% | 2.25 M |
| 29 dic 2025 | 17.84 | 18.26 | 17.84 | 18.15 | −0.60% | 2.68 M |
| 26 dic 2025 | 18.27 | 18.32 | 17.96 | 18.26 | +0.94% | 1.94 M |
| 24 dic 2025 | 18.10 | 18.26 | 17.95 | 18.09 | −0.39% | 1.07 M |
| 23 dic 2025 | 18.24 | 18.37 | 18.01 | 18.16 | −1.14% | 3.07 M |
| 22 dic 2025 | 18.52 | 18.55 | 18.15 | 18.37 | +0.44% | 2.38 M |
| 19 dic 2025 | 17.88 | 18.40 | 17.87 | 18.29 | +2.46% | 3.56 M |
| 18 dic 2025 | 18.17 | 18.45 | 17.82 | 17.85 | +0.45% | 2.81 M |
| 17 dic 2025 | 18.43 | 18.58 | 17.62 | 17.77 | −3.16% | 3.85 M |
| 16 dic 2025 | 18.85 | 18.94 | 18.26 | 18.35 | −3.57% | 4.92 M |
| 15 dic 2025 | 19.66 | 19.82 | 18.98 | 19.03 | −2.11% | 2.79 M |
| 12 dic 2025 | 20.50 | 20.53 | 19.16 | 19.44 | −5.40% | 3.47 M |
| 11 dic 2025 | 20.43 | 20.55 | 19.51 | 20.55 | +2.04% | 5.73 M |
| 10 dic 2025 | 19.85 | 20.41 | 19.68 | 20.14 | +1.05% | 4.24 M |
| 9 dic 2025 | 19.71 | 20.07 | 19.65 | 19.93 | +0.91% | 4.65 M |
| 8 dic 2025 | 19.50 | 19.97 | 19.11 | 19.75 | +3.03% | 4.54 M |
| 5 dic 2025 | 19.08 | 19.18 | 18.69 | 19.17 | +1.81% | 2.18 M |
| 4 dic 2025 | 18.96 | 19.06 | 18.61 | 18.83 | −1.00% | 3.17 M |
| 3 dic 2025 | 19.60 | 19.69 | 18.51 | 19.02 | −2.51% | 4.42 M |
| 2 dic 2025 | 19.95 | 20.10 | 19.50 | 19.51 | −0.96% | 5.66 M |
| 1 dic 2025 | 19.39 | 19.98 | 19.37 | 19.70 | −0.20% | 4.46 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.