BYMA · ARS

Datos históricos de Sociedad Comercial del Plata S.A.

Sociedad Comercial del Plata S.A. · COME.BA

ARS 39.04

▲ +0.04 (+0.10%)

Última operación · 9/10/2026, 19:59:43 UTC

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	39.40	39.40	38.46	39.04	+0.10%	5.17 M
8 oct 2026	39.00	39.44	38.47	39.00	+0.15%	7.03 M
7 oct 2026	39.00	39.86	38.65	38.94	−2.16%	5.88 M
6 oct 2026	40.08	40.25	39.50	39.80	−0.60%	4.37 M
5 oct 2026	39.20	40.18	39.00	40.04	+2.75%	4.25 M
2 oct 2026	38.93	39.38	38.60	38.97	+0.05%	4.06 M
1 oct 2026	39.97	40.00	38.30	38.95	−1.64%	8.96 M
30 sep 2026	38.90	39.69	38.31	39.60	+3.10%	4.79 M
29 sep 2026	38.63	38.70	38.00	38.41	−0.72%	5.01 M
28 sep 2026	39.98	39.98	38.50	38.69	−2.42%	8.79 M
25 sep 2026	40.18	40.18	39.10	39.65	−0.13%	7.25 M
24 sep 2026	40.10	40.10	39.50	39.70	−0.75%	3.18 M
23 sep 2026	40.70	40.70	39.71	40.00	−0.25%	5.14 M
22 sep 2026	40.18	40.70	39.81	40.10	−0.20%	5.16 M
21 sep 2026	40.50	40.95	39.50	40.18	−0.72%	6.98 M
18 sep 2026	40.80	41.00	40.00	40.47	−0.76%	5.3 M
17 sep 2026	40.60	41.20	40.00	40.78	+0.69%	5.11 M
16 sep 2026	41.69	41.69	40.40	40.50	−2.17%	5.06 M
15 sep 2026	41.89	41.89	41.00	41.40	−0.46%	7.34 M
14 sep 2026	40.90	42.00	39.00	41.59	+1.69%	15.75 M
11 sep 2026	40.85	41.04	40.51	40.90	+0.02%	4.75 M
10 sep 2026	41.11	41.59	40.60	40.89	−0.66%	16.17 M
9 sep 2026	41.15	41.80	40.98	41.16	−1.53%	5.97 M
8 sep 2026	40.90	41.80	40.60	41.80	+2.45%	8.94 M
7 sep 2026	41.20	41.80	40.55	40.80	−1.45%	5.77 M
4 sep 2026	41.15	41.40	40.51	41.40	+0.61%	6.96 M
3 sep 2026	42.00	42.40	40.86	41.15	−1.51%	11.61 M
2 sep 2026	40.70	41.90	40.51	41.78	+2.15%	9.64 M
1 sep 2026	41.27	41.44	40.50	40.90	−0.90%	8.77 M
31 ago 2026	40.70	41.50	40.20	41.27	+0.66%	6.97 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.