USD
Datos históricos de Columbus Acquisition Corp
Columbus Acquisition Corp · COLAU
$10.77
▲ +6.99 (+184.92%)
Última operación · 11/10/2026, 0:10:58 UTC
- Variación en el periodo
- −64.41%
- Máximo
- US$13.70
- 20 de febrero de 2026
- Mínimo
- US$3.78
- 1 de octubre de 2026
- Volumen medio diario
- 0 M
Del 30 de octubre de 2025 al 1 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 1 oct 2026 | 3.78 | 3.78 | 3.78 | 3.78 | −60.63% | 471 |
| 30 sep 2026 | 9.91 | 12.00 | 9.60 | 9.60 | −11.11% | 7,335 |
| 22 sep 2026 | 10.80 | 10.80 | 10.80 | 10.80 | −5.84% | 515 |
| 18 sep 2026 | 10.14 | 11.47 | 10.14 | 11.47 | +9.87% | 573 |
| 10 sep 2026 | 10.50 | 10.50 | 10.03 | 10.44 | −6.12% | 307 |
| 9 sep 2026 | 11.10 | 11.72 | 11.10 | 11.12 | +2.96% | 449 |
| 4 sep 2026 | 10.83 | 10.83 | 10.80 | 10.80 | −0.46% | 264 |
| 3 sep 2026 | 10.85 | 10.90 | 10.84 | 10.85 | −1.81% | 727 |
| 14 jul 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 442 |
| 30 jun 2026 | 11.11 | 11.11 | 11.05 | 11.05 | −0.54% | 200 |
| 24 jun 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00% | 400 |
| 23 jun 2026 | 11.11 | 11.11 | 11.11 | 11.11 | −0.36% | 605 |
| 15 jun 2026 | 11.15 | 11.15 | 11.15 | 11.15 | −0.89% | 300 |
| 12 jun 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 515 |
| 10 jun 2026 | 11.25 | 11.25 | 11.25 | 11.25 | −2.26% | 274 |
| 9 jun 2026 | 11.51 | 11.51 | 11.51 | 11.51 | −4.08% | 600 |
| 8 jun 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +1.35% | 472 |
| 5 jun 2026 | 11.84 | 11.84 | 11.84 | 11.84 | +2.07% | 401 |
| 3 jun 2026 | 11.60 | 11.60 | 11.60 | 11.60 | +0.96% | 686 |
| 21 may 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +1.77% | 110 |
| 20 may 2026 | 11.14 | 11.29 | 11.14 | 11.29 | +2.73% | 500 |
| 11 may 2026 | 10.79 | 10.99 | 10.79 | 10.99 | +2.23% | 517 |
| 28 abr 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.84% | 100 |
| 6 mar 2026 | 10.68 | 10.68 | 10.66 | 10.66 | −0.37% | 500 |
| 4 mar 2026 | 10.67 | 10.70 | 10.65 | 10.70 | +0.85% | 737 |
| 2 mar 2026 | 10.61 | 10.61 | 10.61 | 10.61 | −3.55% | 411 |
| 26 feb 2026 | 10.61 | 11.00 | 10.46 | 11.00 | −12.00% | 1,750.163 |
| 20 feb 2026 | 13.09 | 13.70 | 12.50 | 12.50 | −3.10% | 700 |
| 18 feb 2026 | 12.90 | 13.50 | 12.90 | 12.90 | +4.03% | 426 |
| 17 feb 2026 | 11.85 | 12.50 | 11.80 | 12.40 | +4.29% | 1,557 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.