USD
Datos históricos de Columbus Acquisition Corp
Columbus Acquisition Corp · COLA
$2.90
▲ +0.04 (+1.40%)
Última operación · 11/10/2026, 0:10:53 UTC
- Variación en el periodo
- −72.1%
- Máximo
- US$12.95
- 28 de septiembre de 2026
- Mínimo
- US$2.79
- 1 de octubre de 2026
- Volumen medio diario
- 0.04 M
Del 13 de octubre de 2025 al 1 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 1 oct 2026 | 7.28 | 7.39 | 2.79 | 2.86 | −60.82% | 363,062.398 |
| 30 sep 2026 | 10.40 | 10.46 | 6.89 | 7.30 | −30.14% | 92,589.452 |
| 29 sep 2026 | 10.89 | 11.74 | 10.45 | 10.45 | −1.77% | 11,523.232 |
| 28 sep 2026 | 12.95 | 12.95 | 10.45 | 10.64 | +1.80% | 13,148.439 |
| 25 sep 2026 | 10.73 | 11.00 | 10.45 | 10.45 | −2.34% | 4,380.954 |
| 23 sep 2026 | 10.45 | 10.75 | 10.45 | 10.70 | −0.37% | 2,752.994 |
| 22 sep 2026 | 11.77 | 11.77 | 10.74 | 10.74 | −4.53% | 2,226.794 |
| 21 sep 2026 | 10.64 | 11.25 | 10.60 | 11.25 | +5.14% | 4,483.223 |
| 18 sep 2026 | 11.77 | 12.84 | 10.62 | 10.70 | +0.47% | 7,065.954 |
| 17 sep 2026 | 10.65 | 10.76 | 10.55 | 10.65 | −1.66% | 29,896.89 |
| 16 sep 2026 | 10.65 | 10.90 | 10.60 | 10.83 | +1.59% | 214,312.954 |
| 15 sep 2026 | 10.80 | 10.98 | 10.65 | 10.66 | −0.93% | 72,899.954 |
| 14 sep 2026 | 10.65 | 10.97 | 10.61 | 10.76 | +1.41% | 95,359.526 |
| 11 sep 2026 | 10.67 | 10.67 | 10.45 | 10.61 | +27.83% | 91,706.665 |
| 10 sep 2026 | 9.25 | 9.40 | 8.02 | 8.30 | −14.87% | 104,602.966 |
| 9 sep 2026 | 10.00 | 10.50 | 9.60 | 9.75 | −5.06% | 12,163.954 |
| 8 sep 2026 | 10.69 | 10.69 | 10.00 | 10.27 | −3.11% | 6,577.134 |
| 4 sep 2026 | 10.48 | 10.68 | 10.48 | 10.60 | 0.00% | 120,504.954 |
| 3 sep 2026 | 10.63 | 10.63 | 10.55 | 10.60 | −0.70% | 19,212.954 |
| 2 sep 2026 | 10.60 | 10.69 | 10.60 | 10.68 | +0.14% | 70,827.954 |
| 1 sep 2026 | 10.65 | 10.71 | 10.65 | 10.66 | +0.09% | 4,970.954 |
| 31 ago 2026 | 10.65 | 10.65 | 10.60 | 10.65 | 0.00% | 6,043.954 |
| 28 ago 2026 | 10.65 | 10.65 | 10.60 | 10.65 | −0.47% | 4,096.954 |
| 27 ago 2026 | 10.65 | 10.71 | 10.65 | 10.70 | −0.09% | 5,673.859 |
| 26 ago 2026 | 10.68 | 10.71 | 10.68 | 10.71 | +0.28% | 1,218.954 |
| 25 ago 2026 | 10.70 | 10.71 | 10.65 | 10.68 | −0.28% | 149,146.954 |
| 24 ago 2026 | 10.70 | 10.71 | 10.70 | 10.71 | 0.00% | 3,332.954 |
| 21 ago 2026 | 10.75 | 10.75 | 10.71 | 10.71 | +0.09% | 3,411.954 |
| 20 ago 2026 | 10.68 | 10.72 | 10.68 | 10.70 | −0.09% | 35,226.954 |
| 19 ago 2026 | 10.68 | 10.71 | 10.67 | 10.71 | −0.09% | 16,324.954 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.