XNAS
Datos históricos de Coca-Cola Consolidated, Inc.
Coca-Cola Consolidated, Inc. · COKE
$196.15
▼ -0.01 (-0.01%)
Última operación · 10/10/2026, 17:21:19 UTC
- Variación en el periodo
- +57.65%
- Máximo
- US$219.65
- 16 de marzo de 2026
- Mínimo
- US$123.38
- 10 de octubre de 2025
- Volumen medio diario
- 0.52 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 191.86 | 199.07 | 191.86 | 196.24 | +2.28% | 595,974.421 |
| 8 oct 2026 | 190.75 | 193.75 | 189.56 | 191.86 | +2.03% | 392,485.613 |
| 7 oct 2026 | 195.37 | 195.94 | 187.80 | 188.05 | −3.37% | 409,341.814 |
| 6 oct 2026 | 194.72 | 198.49 | 194.05 | 194.61 | +0.18% | 371,482.369 |
| 5 oct 2026 | 192.04 | 194.52 | 189.41 | 194.26 | +1.16% | 462,938.927 |
| 2 oct 2026 | 187.65 | 192.95 | 186.49 | 192.04 | +2.63% | 457,958.027 |
| 1 oct 2026 | 188.55 | 191.79 | 186.85 | 187.11 | −1.14% | 525,340.574 |
| 30 sep 2026 | 192.07 | 193.47 | 188.51 | 189.27 | −0.83% | 374,744.895 |
| 29 sep 2026 | 192.26 | 193.74 | 189.29 | 190.85 | −1.41% | 330,689.753 |
| 28 sep 2026 | 190.25 | 194.66 | 187.97 | 193.57 | +1.72% | 491,390.789 |
| 25 sep 2026 | 189.00 | 190.60 | 184.44 | 190.29 | +0.34% | 424,632.736 |
| 24 sep 2026 | 187.50 | 190.89 | 185.58 | 189.65 | +1.15% | 442,098.646 |
| 23 sep 2026 | 190.85 | 191.05 | 186.71 | 187.49 | −1.83% | 476,537.639 |
| 22 sep 2026 | 191.41 | 195.20 | 190.50 | 190.98 | +0.57% | 495,518.513 |
| 21 sep 2026 | 193.70 | 194.98 | 189.70 | 189.90 | −1.13% | 521,958.411 |
| 18 sep 2026 | 197.92 | 198.01 | 190.80 | 192.08 | −3.46% | 2.23 M |
| 17 sep 2026 | 199.70 | 201.80 | 196.50 | 198.97 | +0.15% | 490,182.351 |
| 16 sep 2026 | 198.35 | 202.00 | 196.00 | 198.67 | +0.02% | 400,440.854 |
| 15 sep 2026 | 199.76 | 201.97 | 198.16 | 198.63 | −1.02% | 592,809.514 |
| 14 sep 2026 | 194.26 | 201.28 | 194.16 | 200.67 | +4.18% | 678,337.687 |
| 11 sep 2026 | 190.59 | 193.51 | 186.96 | 192.61 | +2.02% | 703,368.08 |
| 10 sep 2026 | 189.57 | 191.04 | 187.23 | 188.80 | −0.12% | 379,932.792 |
| 9 sep 2026 | 187.67 | 189.37 | 184.47 | 189.02 | +0.39% | 512,081.173 |
| 8 sep 2026 | 189.00 | 190.84 | 187.25 | 188.28 | −0.55% | 471,565.58 |
| 4 sep 2026 | 196.11 | 196.31 | 188.33 | 189.33 | −4.09% | 433,248.318 |
| 3 sep 2026 | 195.90 | 199.15 | 194.00 | 197.40 | +1.10% | 289,973.45 |
| 2 sep 2026 | 193.45 | 197.85 | 189.87 | 195.26 | +1.09% | 354,457.738 |
| 1 sep 2026 | 196.83 | 197.99 | 192.31 | 193.16 | −1.23% | 321,565.708 |
| 31 ago 2026 | 198.49 | 198.49 | 192.03 | 195.57 | −1.47% | 651,812.577 |
| 28 ago 2026 | 195.30 | 199.89 | 194.55 | 198.49 | +2.00% | 577,332.741 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.