OTC Link

Datos históricos de Croda International Plc

Croda International Plc · COIHY

$22.43

▲ +0.00 (+0.00%)

Última operación · 12/10/2026, 0:24:51 UTC

Variación en el periodo
+24.06%
Máximo
US$23.81
26 de agosto de 2026
Mínimo
US$16.68
19 de marzo de 2026
Volumen medio diario
0.04 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 202622.4322.5122.4322.43+1.35%1,643
8 oct 202622.0722.2322.0022.13+0.26%2,923
7 oct 202622.0122.0722.0122.07−0.12%590
6 oct 202622.2522.2622.1022.10+1.26%2,751
5 oct 202621.6221.8321.6221.83+0.53%812
2 oct 202621.6021.7221.5321.71+0.18%1,184
1 oct 202621.6221.6721.6221.67−1.32%1,120
30 sep 202621.9721.9721.9521.96+1.41%2,337
29 sep 202621.6821.6821.5821.65+0.25%3,171
28 sep 202621.5221.8121.5121.60+0.51%13,107
25 sep 202621.4921.4921.4921.49+0.56%781
24 sep 202621.3821.4721.2821.37−0.50%1,423
23 sep 202621.6421.6421.4721.48−2.39%2,269
22 sep 202621.7522.0021.7522.00+2.68%1,323
21 sep 202621.4221.4321.4221.43+1.61%2,233
18 sep 202620.9421.1220.9421.09−1.31%1,205
17 sep 202621.3921.4021.3721.37+2.30%2,061
16 sep 202621.1821.1820.8920.89−1.81%1,270
15 sep 202621.3021.3021.1621.28−0.09%1,308
14 sep 202621.2421.3021.1721.30−0.75%1,092
11 sep 202621.6421.6421.4621.46−0.65%1,510
10 sep 202621.6621.7121.5821.60−2.79%998
9 sep 202622.3422.3422.1022.22−0.84%9,637
8 sep 202622.4322.5922.4022.40+0.64%9,904
4 sep 202622.2022.2622.1822.26−0.93%854
3 sep 202622.6322.6322.4622.47−0.58%1,188
2 sep 202622.6522.7922.6022.60−0.48%1,788
1 sep 202622.9622.9622.6822.71−2.35%2,504
31 ago 202623.2623.2623.2623.26−0.59%721
28 ago 202623.4223.5723.3523.40−0.87%3,333

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.