XNAS
Datos históricos de Cohu, Inc.
Cohu, Inc. · COHU
$67.95
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 19:09:17 UTC
- Variación en el periodo
- +220.44%
- Máximo
- US$75.72
- 5 de octubre de 2026
- Mínimo
- US$20.52
- 14 de octubre de 2025
- Volumen medio diario
- 1.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 70.26 | 70.99 | 67.73 | 68.19 | −0.26% | 667,263.595 |
| 8 oct 2026 | 69.46 | 71.92 | 67.01 | 68.37 | −3.40% | 1.05 M |
| 7 oct 2026 | 70.95 | 72.46 | 69.91 | 70.78 | −3.17% | 1.41 M |
| 6 oct 2026 | 74.84 | 74.84 | 72.30 | 73.10 | −0.85% | 1.17 M |
| 5 oct 2026 | 73.11 | 75.72 | 71.66 | 73.73 | +0.34% | 1.14 M |
| 2 oct 2026 | 72.99 | 74.69 | 72.34 | 73.48 | +4.46% | 1.35 M |
| 1 oct 2026 | 68.36 | 70.69 | 67.37 | 70.34 | +3.23% | 1.18 M |
| 30 sep 2026 | 66.95 | 68.49 | 66.68 | 68.14 | +3.29% | 1.16 M |
| 29 sep 2026 | 67.55 | 68.27 | 65.46 | 65.97 | −0.15% | 660,558.859 |
| 28 sep 2026 | 66.73 | 67.00 | 63.87 | 66.07 | −1.39% | 689,176.326 |
| 25 sep 2026 | 65.00 | 67.26 | 63.77 | 67.00 | +5.18% | 1.04 M |
| 24 sep 2026 | 63.12 | 64.26 | 61.76 | 63.70 | −1.21% | 535,079.333 |
| 23 sep 2026 | 63.96 | 64.91 | 62.47 | 64.48 | −0.09% | 621,758.882 |
| 22 sep 2026 | 59.48 | 64.76 | 58.83 | 64.54 | +6.48% | 1.07 M |
| 21 sep 2026 | 59.91 | 61.44 | 58.08 | 60.62 | +4.96% | 1.39 M |
| 18 sep 2026 | 55.80 | 57.97 | 55.77 | 57.75 | +5.00% | 1.31 M |
| 17 sep 2026 | 53.23 | 55.16 | 53.02 | 55.00 | +7.72% | 976,935.612 |
| 16 sep 2026 | 51.29 | 52.22 | 49.77 | 51.06 | +2.18% | 1.6 M |
| 15 sep 2026 | 51.07 | 51.16 | 48.14 | 49.97 | 0.00% | 1.12 M |
| 14 sep 2026 | 52.23 | 53.96 | 49.77 | 49.97 | −12.46% | 983,763.92 |
| 11 sep 2026 | 56.09 | 58.71 | 55.73 | 57.08 | +4.29% | 614,567.955 |
| 10 sep 2026 | 54.66 | 56.23 | 53.74 | 54.73 | −3.44% | 1.12 M |
| 9 sep 2026 | 52.56 | 57.14 | 52.47 | 56.68 | +6.60% | 1.5 M |
| 8 sep 2026 | 51.24 | 53.21 | 50.96 | 53.17 | +4.83% | 857,369.798 |
| 4 sep 2026 | 47.15 | 50.83 | 46.93 | 50.72 | +10.31% | 873,315.526 |
| 3 sep 2026 | 45.32 | 45.99 | 43.34 | 45.98 | +0.50% | 624,665.118 |
| 2 sep 2026 | 43.83 | 45.83 | 43.27 | 45.75 | +3.60% | 1.08 M |
| 1 sep 2026 | 44.95 | 45.92 | 43.44 | 44.16 | −4.21% | 1.4 M |
| 31 ago 2026 | 48.20 | 48.66 | 45.97 | 46.10 | −3.96% | 824,073.2 |
| 28 ago 2026 | 51.08 | 51.08 | 47.82 | 48.00 | −7.14% | 648,215.137 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.