XNAS
Datos históricos de ChoiceOne Financial Services, Inc.
ChoiceOne Financial Services, Inc. · COFS
$32.48
▼ -0.02 (-0.06%)
Última operación · 10/10/2026, 18:35:34 UTC
- Variación en el periodo
- +20.16%
- Máximo
- US$35.40
- 18 de diciembre de 2025
- Mínimo
- US$26.10
- 16 de octubre de 2025
- Volumen medio diario
- 0.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 33.07 | 33.13 | 32.41 | 32.48 | −1.64% | 75,360.363 |
| 8 oct 2026 | 33.02 | 33.57 | 32.92 | 33.02 | −0.21% | 109,692.757 |
| 7 oct 2026 | 32.72 | 33.19 | 32.50 | 33.09 | +0.21% | 79,573.165 |
| 6 oct 2026 | 33.20 | 33.32 | 33.01 | 33.02 | −0.09% | 57,263.576 |
| 5 oct 2026 | 33.00 | 33.24 | 32.85 | 33.05 | −0.18% | 51,517.084 |
| 2 oct 2026 | 33.12 | 33.15 | 32.56 | 33.11 | +0.73% | 84,778.665 |
| 1 oct 2026 | 32.31 | 32.87 | 31.90 | 32.87 | +1.73% | 59,448.663 |
| 30 sep 2026 | 32.78 | 32.98 | 32.26 | 32.31 | −1.43% | 107,970.415 |
| 29 sep 2026 | 33.09 | 33.09 | 32.46 | 32.78 | −0.52% | 124,738.365 |
| 28 sep 2026 | 32.95 | 33.12 | 32.61 | 32.95 | −0.33% | 81,782.779 |
| 25 sep 2026 | 32.92 | 33.23 | 32.90 | 33.06 | +0.58% | 53,954.56 |
| 24 sep 2026 | 32.50 | 33.11 | 32.42 | 32.87 | +1.33% | 46,923.991 |
| 23 sep 2026 | 32.69 | 33.04 | 32.32 | 32.44 | −1.31% | 57,447.033 |
| 22 sep 2026 | 33.18 | 33.43 | 32.78 | 32.87 | −0.27% | 50,871.214 |
| 21 sep 2026 | 33.33 | 33.36 | 32.88 | 32.96 | −1.14% | 48,550.288 |
| 18 sep 2026 | 33.11 | 33.49 | 32.62 | 33.34 | −0.21% | 199,052.697 |
| 17 sep 2026 | 33.66 | 33.69 | 33.03 | 33.41 | +0.15% | 62,587.424 |
| 16 sep 2026 | 33.81 | 33.82 | 32.80 | 33.36 | −1.30% | 85,120.72 |
| 15 sep 2026 | 33.77 | 33.98 | 33.20 | 33.80 | −1.02% | 85,955.707 |
| 14 sep 2026 | 33.92 | 34.27 | 33.70 | 34.15 | +0.29% | 89,972.632 |
| 11 sep 2026 | 34.21 | 34.21 | 33.58 | 34.05 | +0.35% | 59,406.058 |
| 10 sep 2026 | 33.52 | 33.93 | 33.30 | 33.93 | +1.04% | 79,163.257 |
| 9 sep 2026 | 33.58 | 33.65 | 33.15 | 33.58 | −0.68% | 55,123.603 |
| 8 sep 2026 | 34.17 | 34.17 | 33.76 | 33.81 | −1.43% | 53,082.169 |
| 4 sep 2026 | 33.91 | 34.41 | 33.81 | 34.30 | +0.76% | 27,574.247 |
| 3 sep 2026 | 33.99 | 34.32 | 33.73 | 34.04 | +0.92% | 45,310.089 |
| 2 sep 2026 | 33.23 | 33.95 | 33.06 | 33.73 | +1.95% | 95,128.03 |
| 1 sep 2026 | 33.23 | 33.55 | 32.64 | 33.09 | −0.38% | 67,682.679 |
| 31 ago 2026 | 33.46 | 33.51 | 33.03 | 33.21 | −0.45% | 95,537.326 |
| 28 ago 2026 | 33.43 | 33.78 | 33.17 | 33.36 | +0.39% | 46,909.281 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.