XNAS
Datos históricos de Coda Octopus Group, Inc.
Coda Octopus Group, Inc. · CODA
$10.26
▲ +0.01 (+0.10%)
Última operación · 10/10/2026, 22:56:22 UTC
- Variación en el periodo
- +15.69%
- Máximo
- US$17.28
- 10 de marzo de 2026
- Mínimo
- US$7.80
- 18 de noviembre de 2025
- Volumen medio diario
- 0.15 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.30 | 10.45 | 10.08 | 10.25 | 0.00% | 72,144.538 |
| 8 oct 2026 | 10.55 | 10.75 | 10.03 | 10.25 | −3.39% | 79,438.141 |
| 7 oct 2026 | 10.77 | 10.82 | 10.58 | 10.61 | −2.30% | 40,575.363 |
| 6 oct 2026 | 10.94 | 10.94 | 10.76 | 10.86 | −0.18% | 43,928.453 |
| 5 oct 2026 | 11.05 | 11.18 | 10.83 | 10.88 | −2.33% | 37,073.484 |
| 2 oct 2026 | 10.75 | 11.15 | 10.67 | 11.14 | +4.11% | 81,547.63 |
| 1 oct 2026 | 10.72 | 10.81 | 10.60 | 10.70 | −0.28% | 52,269.186 |
| 30 sep 2026 | 10.90 | 10.96 | 10.61 | 10.73 | −1.56% | 69,544.839 |
| 29 sep 2026 | 10.80 | 10.97 | 10.60 | 10.90 | +0.28% | 85,736.766 |
| 28 sep 2026 | 10.78 | 11.16 | 10.50 | 10.87 | +0.83% | 169,965.871 |
| 25 sep 2026 | 10.72 | 10.85 | 10.68 | 10.78 | +0.65% | 64,958.469 |
| 24 sep 2026 | 10.90 | 10.94 | 10.69 | 10.71 | −2.37% | 90,577.984 |
| 23 sep 2026 | 11.07 | 11.19 | 10.87 | 10.97 | −1.70% | 44,491.955 |
| 22 sep 2026 | 11.20 | 11.38 | 11.04 | 11.16 | −0.09% | 146,310.576 |
| 21 sep 2026 | 10.93 | 11.30 | 10.87 | 11.17 | +3.04% | 116,258.847 |
| 18 sep 2026 | 10.77 | 11.25 | 10.66 | 10.84 | +0.56% | 232,763.621 |
| 17 sep 2026 | 10.81 | 10.94 | 10.52 | 10.78 | +0.65% | 166,931.351 |
| 16 sep 2026 | 10.70 | 10.79 | 10.38 | 10.71 | +0.09% | 94,640.657 |
| 15 sep 2026 | 10.68 | 10.86 | 10.46 | 10.70 | −0.28% | 149,842.496 |
| 14 sep 2026 | 9.90 | 10.99 | 9.71 | 10.73 | +7.09% | 413,014.164 |
| 11 sep 2026 | 10.03 | 10.17 | 9.92 | 10.02 | +2.04% | 185,640.989 |
| 10 sep 2026 | 9.94 | 10.05 | 9.79 | 9.82 | −1.90% | 147,239.269 |
| 9 sep 2026 | 10.02 | 10.11 | 9.90 | 10.01 | −0.99% | 95,812.439 |
| 8 sep 2026 | 10.19 | 10.28 | 10.11 | 10.11 | −0.59% | 88,902.952 |
| 4 sep 2026 | 10.01 | 10.23 | 10.01 | 10.17 | +1.50% | 27,061.418 |
| 3 sep 2026 | 9.99 | 10.31 | 9.83 | 10.02 | +0.40% | 82,997.132 |
| 2 sep 2026 | 10.11 | 10.12 | 9.82 | 9.98 | −0.80% | 175,411.144 |
| 1 sep 2026 | 10.04 | 10.16 | 10.01 | 10.06 | +0.10% | 39,889.362 |
| 31 ago 2026 | 10.00 | 10.12 | 9.93 | 10.05 | +0.50% | 43,909.204 |
| 28 ago 2026 | 10.36 | 10.59 | 9.98 | 10.00 | −4.12% | 73,816.369 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.