XNAS

Datos históricos de Envoy Medical, Inc.

Envoy Medical, Inc. · COCH

$0.65

▼ -0.01 (-0.87%)

Última operación · 11/10/2026, 0:14:10 UTC

Variación en el periodo
−26.78%
Máximo
US$0.97
13 de octubre de 2025
Mínimo
US$0.36
11 de febrero de 2026
Volumen medio diario
0.41 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20260.660.670.650.66+0.03%34,806
8 oct 20260.660.670.650.66+0.64%30,685.643
7 oct 20260.670.670.650.65+0.34%76,550.254
6 oct 20260.670.670.650.65+0.03%57,460.041
5 oct 20260.670.690.650.65−3.98%73,310.683
2 oct 20260.680.700.650.68+2.63%160,580.414
1 oct 20260.680.700.650.66−3.01%73,613.997
30 sep 20260.710.710.680.68−3.94%31,474.894
29 sep 20260.700.720.680.71+2.44%58,305.414
28 sep 20260.700.710.690.69−3.20%64,871.514
25 sep 20260.690.730.690.72−0.15%55,049.414
24 sep 20260.730.740.700.72−0.82%39,561.673
23 sep 20260.720.730.720.72+0.92%33,571.263
22 sep 20260.700.730.700.72+0.69%33,419.673
21 sep 20260.690.730.690.71−0.48%81,292.659
18 sep 20260.670.710.670.71+4.95%48,510.162
17 sep 20260.730.730.680.68−4.21%175,202.393
16 sep 20260.710.730.710.71+0.01%74,394.438
15 sep 20260.730.760.710.71−2.75%36,098.438
14 sep 20260.750.750.730.73−1.36%51,993.795
11 sep 20260.690.750.690.74+4.25%109,759.136
10 sep 20260.690.720.690.71+2.85%17,156.847
9 sep 20260.690.710.690.69−2.93%37,250.263
8 sep 20260.720.730.710.71+0.15%45,932.014
4 sep 20260.710.730.700.71−2.75%28,148.735
3 sep 20260.720.730.690.73+5.97%84,624.197
2 sep 20260.730.730.680.69−2.19%57,525.395
1 sep 20260.730.730.700.70−3.37%26,701.077
31 ago 20260.690.730.690.73+5.64%29,348.595
28 ago 20260.760.760.690.69−5.58%49,039.242

Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.