XNAS
Datos históricos de PC Connection, Inc.
PC Connection, Inc. · CNXN
$92.82
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 21:07:24 UTC
- Variación en el periodo
- +56.06%
- Máximo
- US$93.89
- 2 de octubre de 2026
- Mínimo
- US$54.97
- 21 de noviembre de 2025
- Volumen medio diario
- 0.11 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 91.40 | 92.95 | 90.51 | 92.81 | +2.11% | 99,111.621 |
| 8 oct 2026 | 91.45 | 92.18 | 90.20 | 90.89 | −1.19% | 138,874.635 |
| 7 oct 2026 | 91.85 | 92.68 | 90.82 | 91.98 | −0.44% | 123,297.257 |
| 6 oct 2026 | 92.64 | 93.07 | 91.75 | 92.39 | −0.01% | 88,865.195 |
| 5 oct 2026 | 92.52 | 93.87 | 91.97 | 92.40 | +0.02% | 247,547.505 |
| 2 oct 2026 | 93.36 | 93.89 | 92.27 | 92.38 | −0.21% | 124,196.49 |
| 1 oct 2026 | 90.58 | 93.46 | 90.30 | 92.57 | +2.59% | 184,066.206 |
| 30 sep 2026 | 89.62 | 90.59 | 88.51 | 90.23 | +0.83% | 161,237.471 |
| 29 sep 2026 | 89.86 | 90.67 | 88.75 | 89.49 | −0.23% | 137,289.139 |
| 28 sep 2026 | 89.61 | 90.00 | 88.18 | 89.70 | +0.43% | 94,881.555 |
| 25 sep 2026 | 89.90 | 90.54 | 89.30 | 89.32 | +0.34% | 85,160.708 |
| 24 sep 2026 | 88.42 | 89.33 | 87.23 | 89.02 | +0.51% | 154,029.048 |
| 23 sep 2026 | 87.39 | 89.63 | 86.77 | 88.57 | +1.99% | 122,750.048 |
| 22 sep 2026 | 86.82 | 88.64 | 86.29 | 86.84 | +1.09% | 217,511.838 |
| 21 sep 2026 | 87.43 | 87.94 | 85.43 | 85.90 | −0.90% | 171,592.418 |
| 18 sep 2026 | 85.71 | 86.87 | 84.11 | 86.68 | +0.25% | 290,251.339 |
| 17 sep 2026 | 87.86 | 88.34 | 86.21 | 86.46 | −0.76% | 216,965.742 |
| 16 sep 2026 | 84.97 | 88.35 | 84.97 | 87.12 | +2.25% | 174,604.465 |
| 15 sep 2026 | 85.14 | 85.98 | 84.51 | 85.20 | −0.64% | 126,237.651 |
| 14 sep 2026 | 85.20 | 86.29 | 83.93 | 85.75 | −0.01% | 117,611.389 |
| 11 sep 2026 | 83.56 | 86.83 | 83.56 | 85.76 | +3.84% | 146,721.422 |
| 10 sep 2026 | 82.58 | 83.34 | 82.09 | 82.59 | −0.17% | 85,924.635 |
| 9 sep 2026 | 82.90 | 83.27 | 82.03 | 82.73 | −1.09% | 78,355.193 |
| 8 sep 2026 | 84.49 | 85.20 | 81.88 | 83.64 | −0.84% | 146,592.478 |
| 4 sep 2026 | 83.30 | 84.35 | 82.87 | 84.35 | +0.98% | 90,321.176 |
| 3 sep 2026 | 80.67 | 83.53 | 80.28 | 83.53 | +3.16% | 114,336.913 |
| 2 sep 2026 | 80.50 | 81.39 | 79.96 | 80.97 | +1.12% | 107,006.899 |
| 1 sep 2026 | 79.60 | 80.16 | 77.98 | 80.07 | +0.25% | 137,801.69 |
| 31 ago 2026 | 79.57 | 80.53 | 78.87 | 79.87 | +0.25% | 127,231.087 |
| 28 ago 2026 | 81.16 | 82.14 | 79.54 | 79.67 | −1.14% | 75,254.65 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.