XNAS
Datos históricos de Concentrix Corporation
Concentrix Corporation · CNXC
$25.95
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:31:02 UTC
- Variación en el periodo
- −42.05%
- Máximo
- US$48.47
- 10 de octubre de 2025
- Mínimo
- US$19.12
- 30 de junio de 2026
- Volumen medio diario
- 1.5 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 27.17 | 27.97 | 25.81 | 25.95 | −4.14% | 1.02 M |
| 8 oct 2026 | 25.81 | 27.15 | 25.32 | 27.07 | +3.48% | 1.89 M |
| 7 oct 2026 | 24.72 | 26.40 | 24.54 | 26.16 | +5.31% | 1.4 M |
| 6 oct 2026 | 25.93 | 26.09 | 24.25 | 24.84 | −3.98% | 1.49 M |
| 5 oct 2026 | 24.67 | 25.88 | 24.30 | 25.87 | +3.85% | 1.72 M |
| 2 oct 2026 | 26.93 | 27.00 | 24.55 | 24.91 | −7.77% | 1.97 M |
| 1 oct 2026 | 25.97 | 28.24 | 25.96 | 27.01 | +8.26% | 2.2 M |
| 30 sep 2026 | 24.99 | 26.97 | 22.65 | 24.95 | +0.28% | 5.43 M |
| 29 sep 2026 | 25.52 | 26.01 | 23.93 | 24.88 | −2.24% | 3.46 M |
| 28 sep 2026 | 26.80 | 26.80 | 24.61 | 25.45 | −6.02% | 3.37 M |
| 25 sep 2026 | 29.08 | 29.23 | 26.70 | 27.08 | −7.86% | 2.71 M |
| 24 sep 2026 | 30.02 | 30.66 | 28.21 | 29.39 | −2.71% | 2.19 M |
| 23 sep 2026 | 30.32 | 31.26 | 28.84 | 30.21 | −0.98% | 2.47 M |
| 22 sep 2026 | 28.12 | 30.78 | 27.48 | 30.51 | +10.82% | 2.34 M |
| 21 sep 2026 | 27.74 | 28.35 | 26.70 | 27.53 | −1.22% | 1.22 M |
| 18 sep 2026 | 28.06 | 28.70 | 27.28 | 27.87 | −1.66% | 5.47 M |
| 17 sep 2026 | 29.00 | 29.12 | 28.06 | 28.34 | −2.81% | 1.92 M |
| 16 sep 2026 | 28.77 | 29.51 | 27.89 | 29.16 | −0.17% | 1.49 M |
| 15 sep 2026 | 28.78 | 29.94 | 28.60 | 29.21 | −0.20% | 1.14 M |
| 14 sep 2026 | 28.76 | 30.34 | 28.72 | 29.27 | +3.65% | 1.29 M |
| 11 sep 2026 | 27.13 | 28.38 | 26.43 | 28.24 | +4.59% | 985,743.468 |
| 10 sep 2026 | 27.05 | 27.47 | 26.25 | 27.00 | −0.26% | 938,662.357 |
| 9 sep 2026 | 28.13 | 28.14 | 26.13 | 27.07 | −4.24% | 1.56 M |
| 8 sep 2026 | 31.77 | 31.80 | 28.20 | 28.27 | −12.10% | 1.7 M |
| 4 sep 2026 | 32.48 | 32.54 | 31.44 | 32.16 | −2.10% | 862,071.034 |
| 3 sep 2026 | 32.88 | 33.75 | 32.12 | 32.85 | +1.48% | 1.09 M |
| 2 sep 2026 | 31.80 | 33.44 | 31.43 | 32.37 | +0.28% | 1.16 M |
| 1 sep 2026 | 29.95 | 33.84 | 29.52 | 32.28 | +7.24% | 2.39 M |
| 31 ago 2026 | 29.38 | 30.32 | 28.32 | 30.10 | +2.45% | 1.63 M |
| 28 ago 2026 | 28.25 | 29.93 | 27.83 | 29.38 | +4.44% | 1.25 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.