XNAS
Datos históricos de Century Casinos, Inc.
Century Casinos, Inc. · CNTY
$0.87
▼ -0.01 (-1.52%)
Última operación · 10/10/2026, 18:06:36 UTC
- Variación en el periodo
- −64.25%
- Máximo
- US$2.56
- 10 de octubre de 2025
- Mínimo
- US$0.82
- 9 de octubre de 2026
- Volumen medio diario
- 0.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.85 | 0.89 | 0.82 | 0.86 | +0.26% | 169,258.396 |
| 8 oct 2026 | 0.98 | 0.99 | 0.85 | 0.86 | −13.89% | 260,392.125 |
| 7 oct 2026 | 1.02 | 1.03 | 0.98 | 0.99 | −2.56% | 120,318.611 |
| 6 oct 2026 | 1.03 | 1.04 | 1.01 | 1.02 | −0.97% | 44,373.295 |
| 5 oct 2026 | 1.04 | 1.06 | 1.03 | 1.03 | −0.96% | 62,688.598 |
| 2 oct 2026 | 1.06 | 1.09 | 1.04 | 1.04 | −0.95% | 64,859.243 |
| 1 oct 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 0.00% | 47,714.989 |
| 30 sep 2026 | 1.07 | 1.12 | 1.05 | 1.05 | −1.87% | 47,697.666 |
| 29 sep 2026 | 1.06 | 1.07 | 1.05 | 1.07 | +1.90% | 59,421.155 |
| 28 sep 2026 | 1.11 | 1.14 | 1.05 | 1.05 | −4.55% | 85,501.486 |
| 25 sep 2026 | 1.13 | 1.13 | 1.09 | 1.10 | −0.90% | 19,707.156 |
| 24 sep 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 0.00% | 25,838.722 |
| 23 sep 2026 | 1.14 | 1.14 | 1.11 | 1.11 | −3.90% | 43,281.41 |
| 22 sep 2026 | 1.14 | 1.16 | 1.12 | 1.16 | +3.59% | 31,968.325 |
| 21 sep 2026 | 1.13 | 1.13 | 1.12 | 1.12 | −2.19% | 21,814.374 |
| 18 sep 2026 | 1.15 | 1.18 | 1.13 | 1.14 | −0.87% | 65,604.732 |
| 17 sep 2026 | 1.13 | 1.18 | 1.13 | 1.15 | +1.32% | 70,306.866 |
| 16 sep 2026 | 1.11 | 1.15 | 1.11 | 1.14 | +2.25% | 92,792.677 |
| 15 sep 2026 | 1.13 | 1.14 | 1.11 | 1.11 | −1.77% | 38,674.207 |
| 14 sep 2026 | 1.14 | 1.18 | 1.13 | 1.13 | −1.74% | 51,701.899 |
| 11 sep 2026 | 1.16 | 1.17 | 1.15 | 1.15 | −0.86% | 23,366.61 |
| 10 sep 2026 | 1.19 | 1.20 | 1.16 | 1.16 | −1.69% | 28,661.424 |
| 9 sep 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 0.00% | 47,008.412 |
| 8 sep 2026 | 1.21 | 1.21 | 1.18 | 1.18 | −2.48% | 69,965.58 |
| 4 sep 2026 | 1.25 | 1.25 | 1.21 | 1.21 | −3.97% | 32,198.879 |
| 3 sep 2026 | 1.26 | 1.26 | 1.24 | 1.26 | +0.80% | 20,447.693 |
| 2 sep 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 0.00% | 43,694.261 |
| 1 sep 2026 | 1.26 | 1.26 | 1.24 | 1.25 | −0.79% | 11,637.136 |
| 31 ago 2026 | 1.25 | 1.27 | 1.23 | 1.26 | −0.79% | 12,322.612 |
| 28 ago 2026 | 1.26 | 1.27 | 1.24 | 1.27 | +3.25% | 33,108.825 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.