OTC Link
Datos históricos de ConnectM Technology Solutions, Inc.
ConnectM Technology Solutions, Inc. · CNTM
$4.20
▼ -3.78 (-90.00%)
Última operación · 10/10/2026, 18:18:34 UTC
- Variación en el periodo
- −46.21%
- Máximo
- US$17.12
- 16 de diciembre de 2025
- Mínimo
- US$3.85
- 6 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.05 | 4.50 | 4.05 | 4.20 | +1.20% | 3,932 |
| 8 oct 2026 | 4.08 | 4.15 | 4.00 | 4.15 | −1.19% | 1,486 |
| 7 oct 2026 | 4.00 | 4.25 | 3.97 | 4.20 | +3.96% | 2,710 |
| 6 oct 2026 | 4.03 | 4.18 | 3.85 | 4.04 | +0.25% | 7,459 |
| 5 oct 2026 | 4.55 | 4.62 | 3.94 | 4.03 | −11.43% | 12,125 |
| 2 oct 2026 | 5.02 | 5.02 | 4.55 | 4.55 | −8.82% | 3,476 |
| 1 oct 2026 | 5.64 | 5.64 | 4.99 | 4.99 | −7.25% | 3,699 |
| 30 sep 2026 | 5.50 | 5.65 | 5.30 | 5.38 | +3.46% | 2,443 |
| 29 sep 2026 | 5.65 | 5.65 | 5.20 | 5.20 | −5.45% | 2,220 |
| 28 sep 2026 | 5.25 | 5.75 | 5.20 | 5.50 | +4.76% | 15,330 |
| 25 sep 2026 | 5.15 | 5.25 | 5.15 | 5.25 | +1.94% | 2,602 |
| 24 sep 2026 | 5.27 | 5.27 | 5.15 | 5.15 | −0.96% | 204 |
| 23 sep 2026 | 5.12 | 5.25 | 5.00 | 5.20 | +4.21% | 3,869 |
| 22 sep 2026 | 4.85 | 5.00 | 4.80 | 4.99 | +3.31% | 2,004 |
| 21 sep 2026 | 5.00 | 5.00 | 4.83 | 4.83 | 0.00% | 375 |
| 18 sep 2026 | 4.83 | 4.83 | 4.83 | 4.83 | −1.43% | 217 |
| 17 sep 2026 | 5.07 | 5.12 | 4.90 | 4.90 | −1.71% | 1,257 |
| 16 sep 2026 | 4.99 | 5.15 | 4.90 | 4.99 | +0.38% | 4,454 |
| 15 sep 2026 | 5.00 | 5.00 | 4.90 | 4.97 | +2.65% | 1,239 |
| 14 sep 2026 | 4.89 | 5.04 | 4.60 | 4.84 | −3.24% | 9,412 |
| 11 sep 2026 | 5.44 | 5.46 | 5.00 | 5.00 | −8.09% | 2,523 |
| 10 sep 2026 | 5.00 | 5.44 | 4.88 | 5.44 | +8.80% | 3,964 |
| 9 sep 2026 | 5.43 | 5.43 | 4.57 | 5.00 | −13.04% | 6,931 |
| 8 sep 2026 | 5.40 | 5.75 | 5.13 | 5.75 | +6.48% | 7,606 |
| 4 sep 2026 | 5.25 | 5.85 | 5.20 | 5.40 | +4.96% | 13,976 |
| 3 sep 2026 | 5.28 | 5.52 | 4.94 | 5.15 | −7.63% | 11,936 |
| 2 sep 2026 | 5.29 | 5.57 | 4.66 | 5.57 | +5.09% | 10,856 |
| 1 sep 2026 | 5.39 | 5.39 | 4.40 | 5.30 | −5.19% | 12,580 |
| 31 ago 2026 | 4.59 | 5.63 | 4.59 | 5.59 | +11.80% | 2,117 |
| 28 ago 2026 | 5.10 | 5.22 | 4.36 | 5.00 | −0.99% | 16,348 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.