OTC Link
Datos históricos de Conrad Industries, Inc.
Conrad Industries, Inc. · CNRD
$28.83
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:42 UTC
- Variación en el periodo
- +6.02%
- Máximo
- US$33.33
- 22 de diciembre de 2025
- Mínimo
- US$22.80
- 11 de mayo de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 28.99 | 28.99 | 28.60 | 28.83 | −0.13% | 1,300 |
| 8 oct 2026 | 28.94 | 28.94 | 28.70 | 28.87 | −0.47% | 1,540 |
| 6 oct 2026 | 29.02 | 29.10 | 28.60 | 29.00 | −5.03% | 5,185 |
| 5 oct 2026 | 31.27 | 31.27 | 30.54 | 30.54 | +2.47% | 424 |
| 2 oct 2026 | 29.89 | 29.95 | 28.33 | 29.80 | +2.76% | 4,221 |
| 30 sep 2026 | 29.00 | 29.00 | 28.60 | 29.00 | +0.72% | 4,880 |
| 29 sep 2026 | 28.69 | 28.79 | 28.60 | 28.79 | −0.72% | 1,711 |
| 28 sep 2026 | 29.02 | 30.20 | 28.70 | 29.00 | −1.19% | 5,677 |
| 25 sep 2026 | 29.31 | 29.35 | 29.31 | 29.35 | +0.82% | 2,204 |
| 24 sep 2026 | 29.28 | 29.28 | 29.11 | 29.11 | +0.38% | 1,348 |
| 23 sep 2026 | 29.00 | 29.00 | 28.94 | 29.00 | +0.42% | 5,243 |
| 22 sep 2026 | 28.88 | 28.88 | 28.76 | 28.88 | +1.51% | 1,654 |
| 21 sep 2026 | 28.46 | 28.46 | 28.45 | 28.45 | −0.24% | 667 |
| 17 sep 2026 | 29.00 | 29.00 | 28.52 | 28.52 | −0.81% | 1,389 |
| 16 sep 2026 | 28.50 | 28.75 | 28.50 | 28.75 | +0.88% | 1,140 |
| 15 sep 2026 | 28.64 | 28.64 | 28.03 | 28.50 | −1.55% | 2,202 |
| 11 sep 2026 | 28.95 | 28.95 | 28.95 | 28.95 | +1.58% | 165 |
| 10 sep 2026 | 29.50 | 29.50 | 28.50 | 28.50 | −4.36% | 1,860 |
| 9 sep 2026 | 29.80 | 29.80 | 29.80 | 29.80 | −0.07% | 500 |
| 4 sep 2026 | 30.00 | 30.00 | 29.26 | 29.82 | −0.63% | 1,533 |
| 3 sep 2026 | 30.01 | 30.01 | 30.01 | 30.01 | +1.73% | 200 |
| 2 sep 2026 | 29.50 | 29.50 | 29.50 | 29.50 | −0.84% | 900 |
| 1 sep 2026 | 29.50 | 29.75 | 29.50 | 29.75 | 0.00% | 1,025 |
| 31 ago 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00% | 581 |
| 28 ago 2026 | 29.95 | 30.22 | 29.75 | 29.75 | −0.83% | 1,136 |
| 26 ago 2026 | 29.76 | 30.00 | 29.76 | 30.00 | +5.08% | 1,000 |
| 25 ago 2026 | 28.60 | 28.70 | 28.31 | 28.55 | −1.38% | 1,083 |
| 24 ago 2026 | 28.95 | 28.95 | 28.95 | 28.95 | +0.80% | 557 |
| 21 ago 2026 | 29.00 | 29.00 | 28.72 | 28.72 | −0.97% | 1,211 |
| 20 ago 2026 | 29.50 | 29.50 | 29.00 | 29.00 | 0.00% | 293 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.