CAD
Datos históricos de Canadian Natural Resources Limited
Canadian Natural Resources Limited · CNQ.TO
- Variación en el periodo
- +54.32%
- Máximo
- US$72.35
- 10 de septiembre de 2026
- Mínimo
- US$41.67
- 21 de octubre de 2025
- Volumen medio diario
- 15.45 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 69.84 | 71.26 | 69.75 | 70.80 | +1.37% | 19.04 M |
| 8 oct 2026 | 68.80 | 69.94 | 68.70 | 69.84 | +3.01% | 14.7 M |
| 7 oct 2026 | 69.00 | 69.57 | 67.36 | 67.80 | −0.99% | 7.19 M |
| 6 oct 2026 | 68.19 | 68.88 | 67.57 | 68.48 | −0.65% | 11.44 M |
| 5 oct 2026 | 68.74 | 69.48 | 67.47 | 68.93 | −0.25% | 20.72 M |
| 2 oct 2026 | 67.36 | 69.26 | 67.32 | 69.10 | +1.53% | 20.22 M |
| 1 oct 2026 | 66.98 | 68.44 | 66.66 | 68.06 | +1.69% | 13.49 M |
| 30 sep 2026 | 67.10 | 68.06 | 66.93 | 66.93 | +0.03% | 8.69 M |
| 29 sep 2026 | 66.33 | 67.38 | 66.05 | 66.91 | −0.70% | 9.53 M |
| 28 sep 2026 | 68.01 | 68.39 | 67.29 | 67.38 | +0.31% | 28.42 M |
| 25 sep 2026 | 66.98 | 67.54 | 66.58 | 67.17 | −0.96% | 12.92 M |
| 24 sep 2026 | 67.84 | 68.79 | 67.74 | 67.82 | +1.04% | 18.7 M |
| 23 sep 2026 | 68.09 | 68.32 | 66.97 | 67.12 | −0.25% | 10.74 M |
| 22 sep 2026 | 66.73 | 67.85 | 66.24 | 67.29 | −0.78% | 9.37 M |
| 21 sep 2026 | 68.66 | 68.94 | 67.44 | 67.82 | −2.23% | 16.32 M |
| 18 sep 2026 | 70.84 | 70.85 | 69.33 | 69.37 | −2.06% | 22.8 M |
| 17 sep 2026 | 69.16 | 70.85 | 69.09 | 70.83 | +1.07% | 11.96 M |
| 16 sep 2026 | 71.00 | 71.20 | 69.49 | 70.08 | −2.26% | 17.95 M |
| 15 sep 2026 | 69.86 | 72.08 | 69.83 | 71.70 | +2.52% | 21.71 M |
| 14 sep 2026 | 70.85 | 71.32 | 69.75 | 69.94 | +0.89% | 33.69 M |
| 11 sep 2026 | 68.83 | 69.67 | 68.42 | 69.32 | −1.32% | 11.89 M |
| 10 sep 2026 | 72.35 | 72.35 | 69.86 | 70.25 | −0.93% | 19.05 M |
| 9 sep 2026 | 70.81 | 71.68 | 70.58 | 70.91 | +1.05% | 30.34 M |
| 8 sep 2026 | 70.16 | 71.55 | 69.92 | 70.17 | +0.56% | 37.49 M |
| 4 sep 2026 | 69.36 | 70.51 | 69.07 | 69.78 | −1.09% | 34.67 M |
| 3 sep 2026 | 71.46 | 72.07 | 70.51 | 70.55 | −1.54% | 28.94 M |
| 2 sep 2026 | 71.76 | 72.08 | 71.05 | 71.65 | −0.58% | 25.07 M |
| 1 sep 2026 | 70.50 | 72.29 | 70.34 | 72.07 | +3.71% | 18.25 M |
| 31 ago 2026 | 69.52 | 70.17 | 68.52 | 69.49 | +1.98% | 9.02 M |
| 28 ago 2026 | 68.84 | 69.27 | 67.56 | 68.14 | −1.29% | 12.7 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.