XNYS
Datos históricos de CenterPoint Energy, Inc.
CenterPoint Energy, Inc. · CNP
$38.60
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:18 UTC
- Variación en el periodo
- −1.63%
- Máximo
- US$45.26
- 28 de julio de 2026
- Mínimo
- US$36.37
- 29 de septiembre de 2026
- Volumen medio diario
- 5.57 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 38.34 | 38.75 | 38.28 | 38.60 | +0.47% | 4.46 M |
| 8 oct 2026 | 38.56 | 38.60 | 38.09 | 38.42 | −0.29% | 6.53 M |
| 7 oct 2026 | 38.17 | 38.72 | 38.17 | 38.53 | −0.08% | 9.92 M |
| 6 oct 2026 | 38.06 | 38.58 | 37.84 | 38.56 | +2.15% | 6.48 M |
| 5 oct 2026 | 37.84 | 38.21 | 37.51 | 37.75 | −0.11% | 7.44 M |
| 2 oct 2026 | 37.43 | 37.90 | 37.31 | 37.79 | +1.56% | 8.76 M |
| 1 oct 2026 | 36.65 | 37.31 | 36.39 | 37.21 | +1.11% | 8.35 M |
| 30 sep 2026 | 37.15 | 37.20 | 36.79 | 36.80 | −0.38% | 5.83 M |
| 29 sep 2026 | 36.54 | 37.06 | 36.37 | 36.94 | +0.87% | 5.44 M |
| 28 sep 2026 | 36.90 | 37.05 | 36.59 | 36.62 | −0.60% | 6.04 M |
| 25 sep 2026 | 36.78 | 36.90 | 36.49 | 36.84 | +0.05% | 6.86 M |
| 24 sep 2026 | 36.72 | 37.31 | 36.72 | 36.82 | −0.91% | 6.93 M |
| 23 sep 2026 | 37.71 | 37.71 | 37.04 | 37.16 | −1.82% | 7.22 M |
| 22 sep 2026 | 37.97 | 38.09 | 37.74 | 37.85 | −0.37% | 6.69 M |
| 21 sep 2026 | 38.15 | 38.30 | 37.94 | 37.99 | −0.60% | 4.58 M |
| 18 sep 2026 | 38.25 | 38.49 | 38.05 | 38.22 | −0.88% | 9.67 M |
| 17 sep 2026 | 38.44 | 38.64 | 38.11 | 38.56 | +0.60% | 7.77 M |
| 16 sep 2026 | 38.26 | 38.39 | 38.08 | 38.33 | +0.92% | 6.64 M |
| 15 sep 2026 | 38.57 | 38.70 | 37.84 | 37.98 | −1.73% | 6.72 M |
| 14 sep 2026 | 39.34 | 39.40 | 38.37 | 38.65 | −1.18% | 8.84 M |
| 11 sep 2026 | 39.40 | 39.51 | 39.08 | 39.11 | −0.03% | 5.53 M |
| 10 sep 2026 | 39.99 | 40.17 | 39.07 | 39.12 | −1.63% | 8.74 M |
| 9 sep 2026 | 40.02 | 40.21 | 39.56 | 39.77 | −0.87% | 5.31 M |
| 8 sep 2026 | 39.66 | 40.36 | 39.65 | 40.12 | +1.13% | 4.6 M |
| 4 sep 2026 | 39.76 | 40.10 | 39.57 | 39.67 | −0.78% | 4.14 M |
| 3 sep 2026 | 39.61 | 40.04 | 39.49 | 39.98 | +1.19% | 5.52 M |
| 2 sep 2026 | 39.46 | 39.70 | 39.07 | 39.51 | +0.10% | 5.07 M |
| 1 sep 2026 | 39.79 | 39.95 | 39.24 | 39.47 | −0.33% | 5.95 M |
| 31 ago 2026 | 38.89 | 39.76 | 38.83 | 39.60 | +0.92% | 9.27 M |
| 28 ago 2026 | 39.63 | 39.74 | 39.19 | 39.24 | −0.13% | 7.26 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.