XNYS
Datos históricos de CNH Industrial N.V.
CNH Industrial N.V. · CNH
$11.42
▲ +0.03 (+0.26%)
Última operación · 10/10/2026, 17:18:10 UTC
- Variación en el periodo
- +12.77%
- Máximo
- US$14.46
- 4 de septiembre de 2026
- Mínimo
- US$9.00
- 7 de noviembre de 2025
- Volumen medio diario
- 14.92 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.14 | 12.35 | 11.38 | 11.39 | −6.10% | 23.65 M |
| 8 oct 2026 | 12.15 | 12.31 | 11.90 | 12.13 | −2.65% | 18.08 M |
| 7 oct 2026 | 13.20 | 13.20 | 12.28 | 12.46 | −6.10% | 21.14 M |
| 6 oct 2026 | 13.35 | 13.59 | 13.21 | 13.27 | −0.23% | 11.72 M |
| 5 oct 2026 | 13.44 | 13.59 | 13.08 | 13.30 | −1.26% | 10.93 M |
| 2 oct 2026 | 12.93 | 13.58 | 12.91 | 13.47 | +4.82% | 17.28 M |
| 1 oct 2026 | 12.75 | 12.87 | 12.41 | 12.85 | 0.00% | 16.91 M |
| 30 sep 2026 | 13.05 | 13.26 | 12.85 | 12.85 | −1.61% | 12.02 M |
| 29 sep 2026 | 13.20 | 13.35 | 13.03 | 13.06 | −1.51% | 14.63 M |
| 28 sep 2026 | 13.05 | 13.28 | 12.96 | 13.26 | +1.30% | 11.11 M |
| 25 sep 2026 | 13.18 | 13.29 | 12.95 | 13.09 | −1.43% | 13.31 M |
| 24 sep 2026 | 13.68 | 13.77 | 13.14 | 13.28 | −3.42% | 14.98 M |
| 23 sep 2026 | 13.63 | 14.11 | 13.63 | 13.75 | +0.59% | 17.13 M |
| 22 sep 2026 | 13.53 | 13.95 | 13.53 | 13.67 | +1.41% | 16.8 M |
| 21 sep 2026 | 13.61 | 13.75 | 13.44 | 13.48 | +0.22% | 15.85 M |
| 18 sep 2026 | 13.52 | 13.72 | 13.40 | 13.45 | −0.74% | 25.53 M |
| 17 sep 2026 | 13.79 | 13.87 | 13.44 | 13.55 | +0.22% | 15 M |
| 16 sep 2026 | 13.99 | 14.07 | 13.38 | 13.52 | −3.43% | 13.94 M |
| 15 sep 2026 | 13.76 | 14.36 | 13.69 | 14.00 | +1.82% | 21.04 M |
| 14 sep 2026 | 13.36 | 13.98 | 13.28 | 13.75 | +1.25% | 14.83 M |
| 11 sep 2026 | 13.76 | 14.02 | 13.53 | 13.58 | +0.59% | 16.28 M |
| 10 sep 2026 | 13.73 | 13.90 | 13.37 | 13.50 | −2.88% | 19.27 M |
| 9 sep 2026 | 13.64 | 13.93 | 13.51 | 13.90 | +2.21% | 22.64 M |
| 8 sep 2026 | 14.31 | 14.31 | 13.55 | 13.60 | −5.56% | 17.42 M |
| 4 sep 2026 | 13.89 | 14.46 | 13.87 | 14.40 | +4.05% | 26.02 M |
| 3 sep 2026 | 13.71 | 13.89 | 13.38 | 13.84 | +1.39% | 37.56 M |
| 2 sep 2026 | 12.46 | 13.89 | 12.39 | 13.65 | +9.20% | 53.8 M |
| 1 sep 2026 | 11.80 | 12.59 | 11.79 | 12.50 | +5.66% | 30.93 M |
| 31 ago 2026 | 12.11 | 12.25 | 11.69 | 11.83 | +1.28% | 103.17 M |
| 28 ago 2026 | 11.55 | 11.75 | 11.34 | 11.68 | +2.19% | 12.22 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.