XNAS
Datos históricos de Conduent Incorporated
Conduent Incorporated · CNDT
$1.60
▼ -0.01 (-0.31%)
Última operación · 10/10/2026, 18:38:39 UTC
- Variación en el periodo
- −35.48%
- Máximo
- US$2.67
- 10 de octubre de 2025
- Mínimo
- US$1.15
- 18 de marzo de 2026
- Volumen medio diario
- 1.28 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.56 | 1.63 | 1.56 | 1.60 | +1.91% | 870,556.766 |
| 8 oct 2026 | 1.60 | 1.61 | 1.55 | 1.57 | −1.88% | 1.09 M |
| 7 oct 2026 | 1.60 | 1.62 | 1.59 | 1.60 | −1.23% | 466,676.106 |
| 6 oct 2026 | 1.65 | 1.67 | 1.62 | 1.62 | −1.22% | 723,663.411 |
| 5 oct 2026 | 1.66 | 1.71 | 1.63 | 1.64 | −0.61% | 850,254.568 |
| 2 oct 2026 | 1.65 | 1.70 | 1.57 | 1.65 | +0.61% | 1.94 M |
| 1 oct 2026 | 1.56 | 1.67 | 1.52 | 1.64 | +5.13% | 2.23 M |
| 30 sep 2026 | 1.61 | 1.67 | 1.56 | 1.56 | −1.27% | 1.58 M |
| 29 sep 2026 | 1.60 | 1.61 | 1.56 | 1.58 | +0.64% | 820,717.749 |
| 28 sep 2026 | 1.63 | 1.63 | 1.55 | 1.57 | −4.27% | 1.13 M |
| 25 sep 2026 | 1.64 | 1.72 | 1.63 | 1.64 | +0.61% | 1.09 M |
| 24 sep 2026 | 1.63 | 1.65 | 1.58 | 1.63 | +1.87% | 824,164.973 |
| 23 sep 2026 | 1.65 | 1.65 | 1.60 | 1.60 | −3.03% | 740,539.456 |
| 22 sep 2026 | 1.64 | 1.68 | 1.61 | 1.65 | +1.23% | 1.26 M |
| 21 sep 2026 | 1.62 | 1.67 | 1.61 | 1.63 | +1.24% | 816,351.515 |
| 18 sep 2026 | 1.69 | 1.69 | 1.61 | 1.61 | −5.29% | 2.73 M |
| 17 sep 2026 | 1.64 | 1.73 | 1.61 | 1.70 | +4.94% | 752,726.5 |
| 16 sep 2026 | 1.65 | 1.67 | 1.61 | 1.62 | −1.22% | 966,752.075 |
| 15 sep 2026 | 1.58 | 1.66 | 1.54 | 1.64 | +3.80% | 833,399.883 |
| 14 sep 2026 | 1.55 | 1.62 | 1.53 | 1.58 | +0.64% | 911,286.796 |
| 11 sep 2026 | 1.58 | 1.61 | 1.52 | 1.57 | −0.63% | 1.03 M |
| 10 sep 2026 | 1.58 | 1.60 | 1.53 | 1.58 | −0.63% | 762,147.274 |
| 9 sep 2026 | 1.66 | 1.75 | 1.58 | 1.59 | −3.64% | 1.19 M |
| 8 sep 2026 | 1.92 | 1.95 | 1.63 | 1.65 | −14.95% | 1.99 M |
| 4 sep 2026 | 1.90 | 1.96 | 1.84 | 1.94 | +2.65% | 680,752.539 |
| 3 sep 2026 | 1.90 | 2.01 | 1.88 | 1.89 | 0.00% | 1.36 M |
| 2 sep 2026 | 1.80 | 1.91 | 1.79 | 1.89 | +5.00% | 1.25 M |
| 1 sep 2026 | 1.73 | 1.82 | 1.73 | 1.80 | +4.65% | 1.13 M |
| 31 ago 2026 | 1.71 | 1.75 | 1.69 | 1.72 | 0.00% | 925,594.77 |
| 28 ago 2026 | 1.75 | 1.77 | 1.71 | 1.72 | −1.15% | 550,755.88 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.