XNAS
Datos históricos de Comtech Telecommunications Corp.
Comtech Telecommunications Corp. · CMTL
$1.18
▲ +0.01 (+0.42%)
Última operación · 10/10/2026, 17:55:56 UTC
- Variación en el periodo
- −61.18%
- Máximo
- US$6.21
- 4 de febrero de 2026
- Mínimo
- US$1.15
- 8 de octubre de 2026
- Volumen medio diario
- 0.38 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.19 | 1.22 | 1.17 | 1.18 | 0.00% | 104,963.638 |
| 8 oct 2026 | 1.23 | 1.23 | 1.15 | 1.18 | −4.84% | 397,156.407 |
| 7 oct 2026 | 1.25 | 1.26 | 1.21 | 1.24 | −0.80% | 262,655.559 |
| 6 oct 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 0.00% | 230,368.483 |
| 5 oct 2026 | 1.31 | 1.34 | 1.24 | 1.25 | −5.30% | 471,078.978 |
| 2 oct 2026 | 1.35 | 1.36 | 1.31 | 1.32 | −0.75% | 155,686.169 |
| 1 oct 2026 | 1.36 | 1.38 | 1.33 | 1.33 | −2.92% | 327,040.299 |
| 30 sep 2026 | 1.38 | 1.41 | 1.37 | 1.37 | −0.72% | 65,366.249 |
| 29 sep 2026 | 1.38 | 1.39 | 1.36 | 1.38 | −0.72% | 71,777.121 |
| 28 sep 2026 | 1.39 | 1.43 | 1.37 | 1.39 | 0.00% | 190,897.731 |
| 25 sep 2026 | 1.39 | 1.43 | 1.39 | 1.39 | 0.00% | 97,113.553 |
| 24 sep 2026 | 1.42 | 1.42 | 1.36 | 1.39 | −3.47% | 397,981.256 |
| 23 sep 2026 | 1.45 | 1.45 | 1.41 | 1.44 | −1.37% | 152,734.493 |
| 22 sep 2026 | 1.50 | 1.51 | 1.45 | 1.46 | −2.67% | 224,309.939 |
| 21 sep 2026 | 1.52 | 1.53 | 1.47 | 1.50 | 0.00% | 403,843.209 |
| 18 sep 2026 | 1.51 | 1.51 | 1.46 | 1.50 | −1.32% | 264,525.872 |
| 17 sep 2026 | 1.51 | 1.57 | 1.50 | 1.52 | +2.01% | 166,055.858 |
| 16 sep 2026 | 1.46 | 1.51 | 1.45 | 1.49 | +2.76% | 233,331.394 |
| 15 sep 2026 | 1.49 | 1.50 | 1.42 | 1.45 | −3.33% | 192,050.507 |
| 14 sep 2026 | 1.53 | 1.56 | 1.48 | 1.50 | −0.66% | 269,717.15 |
| 11 sep 2026 | 1.48 | 1.54 | 1.48 | 1.51 | +3.42% | 358,422.88 |
| 10 sep 2026 | 1.52 | 1.56 | 1.46 | 1.46 | −4.58% | 343,103.043 |
| 9 sep 2026 | 1.57 | 1.58 | 1.52 | 1.53 | −2.55% | 257,499.628 |
| 8 sep 2026 | 1.59 | 1.59 | 1.55 | 1.57 | +0.64% | 236,805.276 |
| 4 sep 2026 | 1.54 | 1.60 | 1.54 | 1.56 | +1.96% | 356,606.394 |
| 3 sep 2026 | 1.55 | 1.56 | 1.49 | 1.53 | +2.00% | 480,995.771 |
| 2 sep 2026 | 1.57 | 1.61 | 1.50 | 1.50 | −4.46% | 451,475.305 |
| 1 sep 2026 | 1.68 | 1.68 | 1.57 | 1.57 | −7.10% | 391,924.216 |
| 31 ago 2026 | 1.70 | 1.72 | 1.68 | 1.69 | −0.59% | 240,050.606 |
| 28 ago 2026 | 1.75 | 1.77 | 1.68 | 1.70 | −2.86% | 547,316.68 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.